The closing price for Bitcoin (BTC) on July 13, 2022 was $20,198.31. It was up 4.5% for the day. The latest price is $95,484.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2022 23:00 | $19,844.37 | $20,210.71 | $19,844.37 | $20,198.31 | 1,177,518,080 |
July 13 2022 22:00 | $19,907.02 | $19,954.35 | $19,839.75 | $19,845.54 | — |
July 13 2022 21:00 | $19,660.61 | $19,911.72 | $19,657.95 | $19,911.72 | 465,577,984 |
July 13 2022 20:00 | $19,659.94 | $19,693.68 | $19,623.31 | $19,659.62 | — |
July 13 2022 19:00 | $19,823.56 | $19,823.56 | $19,661.58 | $19,661.58 | — |
July 13 2022 18:00 | $19,860.76 | $19,860.76 | $19,706.02 | $19,807.25 | 514,306,048 |
July 13 2022 17:00 | $19,599.97 | $19,884.82 | $19,599.97 | $19,849.95 | 1,958,901,760 |
July 13 2022 16:00 | $19,456.49 | $19,582.97 | $19,289.47 | $19,582.97 | — |
July 13 2022 15:00 | $19,585.04 | $19,623.41 | $19,420.46 | $19,463.07 | 703,123,456 |
July 13 2022 14:00 | $19,281.44 | $19,600.18 | $19,233.39 | $19,590.10 | 1,588,277,248 |
July 13 2022 13:00 | $19,159.55 | $19,285.47 | $19,029.39 | $19,278.75 | 1,872,623,616 |
July 13 2022 12:00 | $19,832.41 | $19,932.61 | $19,093.57 | $19,134.03 | 3,129,544,704 |
July 13 2022 11:00 | $19,775.38 | $19,832.32 | $19,762.33 | $19,821.85 | — |
July 13 2022 10:00 | $19,795.92 | $19,796.83 | $19,722.61 | $19,770.76 | — |
July 13 2022 09:00 | $19,846.14 | $19,873.33 | $19,792.92 | $19,793.90 | — |
July 13 2022 08:00 | $19,706.52 | $19,866.65 | $19,683.79 | $19,849.80 | 563,853,312 |
July 13 2022 07:00 | $19,534.96 | $19,725.22 | $19,510.38 | $19,704.13 | 46,403,584 |
July 13 2022 06:00 | $19,524.78 | $19,535.00 | $19,482.80 | $19,529.69 | — |
July 13 2022 05:00 | $19,478.25 | $19,556.24 | $19,455.03 | $19,523.58 | 240,007,168 |
July 13 2022 04:00 | $19,473.24 | $19,512.71 | $19,454.04 | $19,483.04 | 68,204,544 |
July 13 2022 03:00 | $19,512.51 | $19,531.94 | $19,472.97 | $19,476.72 | 111,403,008 |
July 13 2022 02:28 | $19,498.23 | $19,498.23 | $19,498.23 | $19,498.23 | — |
July 13 2022 02:00 | $19,435.94 | $19,513.48 | $19,435.94 | $19,511.50 | 247,011,328 |
July 13 2022 01:00 | $19,418.54 | $19,457.54 | $19,412.57 | $19,432.24 | 10,711,040 |
July 13 2022 00:00 | $19,325.97 | $19,418.43 | $19,292.33 | $19,418.43 | 148,619,264 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
