The closing price for Bitcoin (BTC) on July 11, 2022 was $19,945.39. It was down 4.4% for the day. The latest price is $101,010.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2022 23:00 | $20,014.13 | $20,014.13 | $19,924.54 | $19,945.39 | 128,153,600 |
July 11 2022 22:00 | $20,255.01 | $20,255.01 | $20,004.76 | $20,037.32 | 529,389,568 |
July 11 2022 21:00 | $20,439.29 | $20,439.29 | $20,255.24 | $20,255.24 | 52,123,648 |
July 11 2022 20:00 | $20,506.73 | $20,537.54 | $20,439.45 | $20,439.45 | — |
July 11 2022 19:00 | $20,582.32 | $20,582.32 | $20,450.15 | $20,497.03 | 253,577,216 |
July 11 2022 18:00 | $20,604.91 | $20,648.32 | $20,564.72 | $20,601.43 | 222,994,432 |
July 11 2022 17:00 | $20,436.84 | $20,608.23 | $20,419.45 | $20,608.23 | 336,078,848 |
July 11 2022 16:00 | $20,429.02 | $20,494.99 | $20,418.05 | $20,447.28 | — |
July 11 2022 15:00 | $20,419.29 | $20,438.39 | $20,377.32 | $20,430.77 | — |
July 11 2022 14:00 | $20,374.51 | $20,463.47 | $20,348.50 | $20,425.16 | — |
July 11 2022 13:00 | $20,589.23 | $20,660.76 | $20,357.56 | $20,380.05 | 349,593,600 |
July 11 2022 12:00 | $20,465.49 | $20,594.01 | $20,451.50 | $20,594.01 | 148,758,528 |
July 11 2022 11:00 | $20,540.44 | $20,564.45 | $20,460.88 | $20,460.88 | — |
July 11 2022 10:00 | $20,536.56 | $20,600.86 | $20,536.56 | $20,546.53 | — |
July 11 2022 09:00 | $20,524.78 | $20,587.24 | $20,521.17 | $20,534.90 | 56,068,096 |
July 11 2022 08:00 | $20,446.95 | $20,524.13 | $20,432.56 | $20,524.13 | — |
July 11 2022 07:00 | $20,406.27 | $20,470.68 | $20,395.39 | $20,455.49 | — |
July 11 2022 06:00 | $20,510.81 | $20,515.55 | $20,405.64 | $20,405.64 | 92,450,816 |
July 11 2022 05:00 | $20,527.77 | $20,554.65 | $20,491.18 | $20,515.59 | — |
July 11 2022 04:00 | $20,555.42 | $20,569.27 | $20,492.36 | $20,530.94 | 64,057,344 |
July 11 2022 03:00 | $20,549.49 | $20,636.91 | $20,538.37 | $20,545.46 | — |
July 11 2022 02:29 | $20,553.68 | $20,553.68 | $20,553.68 | $20,553.68 | — |
July 11 2022 02:00 | $20,589.45 | $20,589.45 | $20,497.63 | $20,533.44 | 223,602,688 |
July 11 2022 01:00 | $20,808.55 | $20,808.55 | $20,583.59 | $20,590.15 | 191,023,104 |
July 11 2022 00:00 | $20,856.35 | $20,856.35 | $20,717.10 | $20,810.26 | 121,131,008 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
