The closing price for Bitcoin (BTC) on July 10, 2022 was $21,082.21. It was down 2.4% for the day. The latest price is $79,060.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2022 21:00 | $20,971.77 | $21,128.48 | $20,971.77 | $21,082.21 | — |
July 10 2022 20:00 | $20,886.09 | $20,957.72 | $20,856.85 | $20,953.48 | 345,751,552 |
July 10 2022 19:00 | $20,838.27 | $20,880.66 | $20,776.41 | $20,880.66 | — |
July 10 2022 18:00 | $20,902.49 | $20,903.78 | $20,801.20 | $20,818.82 | — |
July 10 2022 17:00 | $20,934.62 | $20,935.79 | $20,895.04 | $20,901.55 | — |
July 10 2022 16:00 | $20,899.62 | $20,941.40 | $20,727.12 | $20,936.27 | — |
July 10 2022 15:00 | $20,877.01 | $20,956.71 | $20,865.70 | $20,905.73 | 472,721,408 |
July 10 2022 14:00 | $21,068.87 | $21,068.87 | $20,877.16 | $20,877.16 | 507,928,576 |
July 10 2022 13:00 | $21,290.57 | $21,294.75 | $21,059.54 | $21,061.95 | 294,651,904 |
July 10 2022 12:00 | $21,283.13 | $21,319.99 | $21,282.29 | $21,288.50 | — |
July 10 2022 11:00 | $21,271.00 | $21,284.25 | $21,209.46 | $21,282.39 | 173,002,752 |
July 10 2022 10:00 | $21,324.95 | $21,332.74 | $21,258.34 | $21,260.02 | 197,468,160 |
July 10 2022 09:00 | $21,312.88 | $21,340.15 | $21,303.65 | $21,327.66 | 169,527,296 |
July 10 2022 08:00 | $21,335.80 | $21,360.74 | $21,286.52 | $21,298.97 | 286,623,744 |
July 10 2022 07:00 | $21,293.05 | $21,338.91 | $21,262.89 | $21,335.65 | 25,094,144 |
July 10 2022 06:00 | $21,346.19 | $21,348.43 | $21,277.36 | $21,285.07 | 115,288,064 |
July 10 2022 05:00 | $21,272.53 | $21,346.88 | $21,270.54 | $21,342.85 | 395,302,912 |
July 10 2022 04:00 | $21,294.94 | $21,294.94 | $21,206.17 | $21,271.46 | 264,634,368 |
July 10 2022 03:00 | $21,293.29 | $21,314.84 | $21,261.30 | $21,298.36 | 317,171,712 |
July 10 2022 02:27 | $21,433.50 | $21,433.50 | $21,433.50 | $21,433.50 | — |
July 10 2022 02:00 | $21,448.01 | $21,465.87 | $21,405.80 | $21,461.54 | 129,935,360 |
July 10 2022 01:00 | $21,420.02 | $21,476.69 | $21,402.59 | $21,450.76 | 198,750,208 |
July 10 2022 00:00 | $21,591.08 | $21,591.08 | $21,420.00 | $21,420.00 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
