The closing price for Bitcoin (BTC) on July 25, 2023 was $29,218.52. It was up 0.1% for the day. The latest price is $104,084.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2023 22:00 | $29,225.61 | $29,248.48 | $29,218.52 | $29,218.52 | — |
July 25 2023 21:00 | $29,228.57 | $29,245.92 | $29,214.17 | $29,230.31 | — |
July 25 2023 20:00 | $29,207.38 | $29,240.42 | $29,204.03 | $29,227.55 | 34,385,920 |
July 25 2023 19:00 | $29,263.14 | $29,275.94 | $29,210.86 | $29,210.86 | — |
July 25 2023 18:00 | $29,273.71 | $29,353.16 | $29,260.79 | $29,265.95 | 19,318,784 |
July 25 2023 17:00 | $29,222.33 | $29,278.86 | $29,192.71 | $29,269.55 | — |
July 25 2023 16:00 | $29,190.37 | $29,288.93 | $29,187.81 | $29,226.25 | — |
July 25 2023 15:00 | $29,178.67 | $29,230.49 | $29,171.12 | $29,186.67 | — |
July 25 2023 14:00 | $29,274.30 | $29,325.55 | $29,170.66 | $29,180.00 | — |
July 25 2023 13:00 | $29,116.07 | $29,329.27 | $29,097.47 | $29,271.46 | 213,051,392 |
July 25 2023 12:00 | $29,121.25 | $29,137.43 | $29,105.43 | $29,114.00 | — |
July 25 2023 11:00 | $29,166.52 | $29,166.52 | $29,119.72 | $29,122.29 | — |
July 25 2023 10:00 | $29,169.88 | $29,193.46 | $29,159.87 | $29,164.41 | — |
July 25 2023 09:00 | $29,185.25 | $29,276.06 | $29,168.95 | $29,176.49 | — |
July 25 2023 08:00 | $29,141.71 | $29,186.18 | $29,121.63 | $29,186.18 | 3,472,384 |
July 25 2023 07:00 | $29,142.88 | $29,166.61 | $29,135.80 | $29,138.09 | — |
July 25 2023 06:00 | $29,127.87 | $29,148.84 | $29,115.58 | $29,143.35 | 49,646,592 |
July 25 2023 05:00 | $29,087.46 | $29,139.65 | $29,087.46 | $29,132.04 | — |
July 25 2023 04:00 | $29,113.21 | $29,120.10 | $29,076.22 | $29,086.68 | — |
July 25 2023 03:00 | $29,131.13 | $29,143.61 | $29,098.73 | $29,114.32 | — |
July 25 2023 02:28 | $29,098.88 | $29,098.88 | $29,098.88 | $29,098.88 | — |
July 25 2023 02:00 | $29,084.95 | $29,103.91 | $29,068.66 | $29,100.84 | — |
July 25 2023 01:00 | $29,112.25 | $29,112.25 | $29,062.43 | $29,084.57 | — |
July 25 2023 00:00 | $29,178.97 | $29,179.95 | $29,110.23 | $29,110.83 | 65,674,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
