The closing price for Bitcoin (BTC) in July 2014 was $586.24, on July 31, 2014. It was down 8.6% for the month. The latest price is $98,188.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $567.37 | $586.24 | $564.51 | $586.24 | 22,467,900 |
July 30 2014 | $584.74 | $585.12 | $564.90 | $567.29 | 14,898,800 |
July 29 2014 | $585.55 | $588.39 | $581.70 | $584.73 | 11,275,400 |
July 28 2014 | $594.14 | $594.57 | $575.19 | $585.69 | 19,316,400 |
July 27 2014 | $595.67 | $598.94 | $593.43 | $593.85 | 7,774,230 |
July 26 2014 | $601.54 | $602.09 | $593.96 | $595.81 | 10,752,900 |
July 25 2014 | $601.51 | $607.07 | $597.23 | $601.09 | 12,279,500 |
July 24 2014 | $619.50 | $620.43 | $595.57 | $601.73 | 20,917,200 |
July 23 2014 | $621.12 | $624.43 | $618.29 | $619.42 | 11,056,600 |
July 22 2014 | $622.27 | $624.30 | $620.96 | $621.55 | 9,602,880 |
July 21 2014 | $623.95 | $624.09 | $619.11 | $622.21 | 10,711,900 |
July 20 2014 | $628.56 | $628.56 | $622.78 | $623.90 | 5,760,120 |
July 19 2014 | $629.17 | $629.17 | $624.60 | $628.52 | 7,222,030 |
July 18 2014 | $622.37 | $629.21 | $620.47 | $628.78 | 14,158,100 |
July 17 2014 | $616.54 | $626.29 | $608.40 | $623.09 | 16,576,700 |
July 16 2014 | $622.01 | $623.09 | $615.33 | $616.80 | 13,182,400 |
July 15 2014 | $620.00 | $625.14 | $619.64 | $621.59 | 10,873,200 |
July 14 2014 | $626.56 | $627.34 | $617.32 | $619.32 | 12,706,800 |
July 13 2014 | $634.22 | $634.73 | $624.91 | $626.50 | 11,291,000 |
July 12 2014 | $631.88 | $636.66 | $626.98 | $633.71 | 13,329,000 |
July 11 2014 | $616.66 | $632.09 | $615.77 | $632.00 | 16,467,100 |
July 10 2014 | $624.83 | $626.12 | $612.35 | $616.76 | 15,880,700 |
July 09 2014 | $625.22 | $627.00 | $622.60 | $624.51 | 9,819,150 |
July 08 2014 | $622.57 | $626.70 | $620.91 | $624.82 | 10,005,500 |
July 07 2014 | $635.46 | $637.16 | $617.01 | $624.09 | 17,813,600 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
