The closing price for Bitcoin (BTC) on July 1, 2023 was $30,596.70. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2023 22:00 | $30,595.84 | $30,602.28 | $30,591.68 | $30,596.70 | — |
July 01 2023 21:00 | $30,597.33 | $30,603.39 | $30,587.30 | $30,598.70 | — |
July 01 2023 20:00 | $30,616.81 | $30,619.58 | $30,596.63 | $30,599.74 | — |
July 01 2023 19:00 | $30,616.15 | $30,633.95 | $30,601.54 | $30,618.24 | — |
July 01 2023 18:00 | $30,580.22 | $30,615.60 | $30,580.22 | $30,613.30 | — |
July 01 2023 17:00 | $30,573.35 | $30,592.75 | $30,563.34 | $30,579.79 | — |
July 01 2023 16:00 | $30,571.19 | $30,591.01 | $30,546.18 | $30,571.47 | — |
July 01 2023 15:00 | $30,607.50 | $30,641.29 | $30,563.59 | $30,575.15 | — |
July 01 2023 14:00 | $30,571.68 | $30,608.47 | $30,541.69 | $30,608.47 | — |
July 01 2023 13:00 | $30,571.61 | $30,624.55 | $30,552.24 | $30,568.20 | — |
July 01 2023 12:00 | $30,528.99 | $30,622.28 | $30,510.33 | $30,575.24 | — |
July 01 2023 11:00 | $30,465.77 | $30,583.49 | $30,465.77 | $30,524.81 | — |
July 01 2023 10:00 | $30,444.04 | $30,489.88 | $30,439.78 | $30,465.25 | — |
July 01 2023 09:00 | $30,437.55 | $30,461.82 | $30,431.92 | $30,437.03 | — |
July 01 2023 08:00 | $30,458.75 | $30,469.49 | $30,426.95 | $30,441.49 | — |
July 01 2023 07:00 | $30,444.34 | $30,457.01 | $30,407.04 | $30,457.01 | — |
July 01 2023 06:00 | $30,423.69 | $30,456.43 | $30,402.42 | $30,444.80 | — |
July 01 2023 05:00 | $30,384.19 | $30,425.52 | $30,382.87 | $30,425.52 | — |
July 01 2023 04:00 | $30,388.48 | $30,413.60 | $30,328.87 | $30,380.41 | — |
July 01 2023 03:00 | $30,430.70 | $30,435.93 | $30,380.17 | $30,386.82 | — |
July 01 2023 02:28 | $30,483.71 | $30,483.71 | $30,483.71 | $30,483.71 | — |
July 01 2023 02:00 | $30,440.60 | $30,477.91 | $30,399.61 | $30,477.91 | 28,483,584 |
July 01 2023 01:00 | $30,466.81 | $30,478.09 | $30,412.20 | $30,438.73 | 156,895,232 |
July 01 2023 00:00 | $30,471.85 | $30,524.46 | $30,432.77 | $30,477.49 | 1,566,183,424 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
