The closing price for Bitcoin (BTC) on January 9, 2023 was $17,201.13. It was up 0.6% for the day. The latest price is $98,418.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2023 23:00 | $17,207.72 | $17,212.37 | $17,172.32 | $17,201.13 | — |
January 09 2023 22:00 | $17,190.16 | $17,225.71 | $17,186.10 | $17,206.45 | 113,473,536 |
January 09 2023 21:00 | $17,211.91 | $17,246.95 | $17,188.63 | $17,190.30 | 335,362,048 |
January 09 2023 20:00 | $17,316.41 | $17,316.41 | $17,208.88 | $17,211.49 | 500,312,064 |
January 09 2023 19:00 | $17,349.91 | $17,352.44 | $17,320.74 | $17,320.74 | 326,524,928 |
January 09 2023 18:00 | $17,354.14 | $17,389.96 | $17,338.80 | $17,349.96 | 587,800,576 |
January 09 2023 17:00 | $17,339.21 | $17,366.50 | $17,318.83 | $17,354.23 | 450,373,632 |
January 09 2023 16:00 | $17,295.31 | $17,349.21 | $17,285.03 | $17,340.53 | 212,665,344 |
January 09 2023 15:00 | $17,268.10 | $17,322.76 | $17,242.61 | $17,297.19 | 614,154,240 |
January 09 2023 14:00 | $17,232.62 | $17,267.97 | $17,219.05 | $17,267.97 | 465,425,408 |
January 09 2023 13:00 | $17,257.22 | $17,285.84 | $17,219.56 | $17,232.63 | 410,153,984 |
January 09 2023 12:00 | $17,250.62 | $17,260.88 | $17,245.72 | $17,257.22 | 205,459,456 |
January 09 2023 11:00 | $17,267.75 | $17,281.77 | $17,253.25 | $17,253.25 | 246,782,976 |
January 09 2023 10:00 | $17,249.49 | $17,283.72 | $17,244.23 | $17,267.17 | 463,996,928 |
January 09 2023 09:00 | $17,207.74 | $17,255.12 | $17,202.69 | $17,247.87 | 412,337,152 |
January 09 2023 08:00 | $17,210.86 | $17,227.02 | $17,199.02 | $17,210.62 | 285,213,696 |
January 09 2023 07:00 | $17,193.94 | $17,218.30 | $17,193.94 | $17,210.54 | 207,955,968 |
January 09 2023 06:00 | $17,215.74 | $17,220.09 | $17,194.15 | $17,196.43 | 214,451,200 |
January 09 2023 05:00 | $17,229.58 | $17,248.75 | $17,215.85 | $17,217.23 | 310,943,744 |
January 09 2023 04:00 | $17,206.93 | $17,241.28 | $17,206.44 | $17,229.93 | 445,973,504 |
January 09 2023 03:29 | $17,196.18 | $17,196.18 | $17,196.18 | $17,196.18 | — |
January 09 2023 03:00 | $17,192.92 | $17,202.07 | $17,184.33 | $17,196.16 | 141,901,824 |
January 09 2023 02:00 | $17,189.28 | $17,234.21 | $17,171.80 | $17,193.61 | 785,345,536 |
January 09 2023 01:00 | $17,170.05 | $17,196.31 | $17,154.65 | $17,192.81 | 576,955,392 |
January 09 2023 00:00 | $17,093.99 | $17,170.30 | $17,093.99 | $17,163.51 | 979,185,664 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
