The closing price for Bitcoin (BTC) on January 8, 2024 was $47,079.73. It was up 7.1% for the day. The latest price is $94,888.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 23:00 | $47,035.40 | $47,123.31 | $46,952.47 | $47,079.73 | — |
January 08 2024 22:00 | $47,097.03 | $47,128.36 | $46,890.95 | $47,034.51 | — |
January 08 2024 21:00 | $46,785.68 | $47,218.00 | $46,707.27 | $47,111.43 | 1,137,004,544 |
January 08 2024 20:00 | $47,022.02 | $47,131.47 | $46,780.82 | $46,831.15 | 1,260,982,272 |
January 08 2024 19:00 | $47,010.72 | $47,208.71 | $46,677.64 | $47,027.78 | 2,859,966,464 |
January 08 2024 18:00 | $45,678.54 | $46,958.14 | $45,678.54 | $46,931.59 | 4,911,202,304 |
January 08 2024 17:00 | $44,975.97 | $45,592.67 | $44,974.75 | $45,592.67 | 1,085,638,656 |
January 08 2024 16:00 | $45,039.56 | $45,161.27 | $44,867.86 | $44,969.36 | 326,905,856 |
January 08 2024 15:00 | $44,839.41 | $45,207.05 | $44,736.08 | $45,048.81 | 1,149,743,104 |
January 08 2024 14:00 | $44,958.25 | $45,120.55 | $44,816.32 | $44,869.86 | 383,889,408 |
January 08 2024 13:00 | $45,133.09 | $45,193.20 | $44,890.65 | $44,981.59 | 849,545,216 |
January 08 2024 12:00 | $44,635.59 | $45,207.45 | $44,535.35 | $45,140.88 | 3,310,737,408 |
January 08 2024 11:00 | $44,118.90 | $44,651.79 | $44,013.27 | $44,617.81 | 1,245,278,208 |
January 08 2024 10:00 | $43,760.15 | $44,138.64 | $43,734.30 | $44,129.61 | 477,493,248 |
January 08 2024 09:00 | $43,902.34 | $43,927.24 | $43,723.41 | $43,758.33 | 222,283,776 |
January 08 2024 08:00 | $43,986.71 | $44,081.88 | $43,897.95 | $43,898.79 | — |
January 08 2024 07:00 | $43,935.63 | $44,078.46 | $43,817.82 | $44,008.65 | 492,224,512 |
January 08 2024 06:00 | $43,651.33 | $44,285.15 | $43,623.88 | $43,890.30 | 1,536,241,664 |
January 08 2024 05:00 | $43,617.63 | $43,651.13 | $43,503.08 | $43,627.57 | 328,816,640 |
January 08 2024 04:00 | $43,541.48 | $43,628.78 | $43,456.54 | $43,615.75 | 325,347,328 |
January 08 2024 03:28 | $43,278.45 | $43,278.45 | $43,278.45 | $43,278.45 | — |
January 08 2024 03:00 | $43,388.35 | $43,449.53 | $43,310.19 | $43,310.19 | 267,184,128 |
January 08 2024 02:00 | $43,737.87 | $43,822.27 | $43,244.08 | $43,407.36 | 656,857,088 |
January 08 2024 01:00 | $43,666.31 | $43,828.83 | $43,666.31 | $43,736.43 | 302,319,616 |
January 08 2024 00:00 | $43,948.71 | $43,987.60 | $43,698.66 | $43,698.66 | 239,312,896 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
