The closing price for Bitcoin (BTC) on January 8, 2022 was $41,915.95. It was up 0.9% for the day. The latest price is $87,947.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2022 23:00 | $41,997.58 | $41,997.58 | $41,903.65 | $41,915.95 | — |
January 08 2022 22:00 | $41,812.90 | $42,228.94 | $41,777.70 | $41,995.10 | 610,437,120 |
January 08 2022 21:00 | $40,957.72 | $41,899.80 | $40,957.72 | $41,812.96 | 990,976,000 |
January 08 2022 20:00 | $40,855.08 | $41,102.80 | $40,807.21 | $40,955.37 | — |
January 08 2022 19:00 | $40,809.79 | $40,960.34 | $40,730.88 | $40,868.40 | — |
January 08 2022 18:00 | $40,947.27 | $41,200.32 | $40,672.28 | $40,836.49 | — |
January 08 2022 17:00 | $41,455.06 | $41,455.06 | $40,966.04 | $40,966.04 | — |
January 08 2022 16:00 | $41,618.59 | $41,714.71 | $41,439.45 | $41,462.92 | — |
January 08 2022 15:00 | $41,823.14 | $41,823.14 | $41,572.43 | $41,617.92 | — |
January 08 2022 14:00 | $41,916.84 | $41,973.36 | $41,808.98 | $41,826.69 | — |
January 08 2022 13:00 | $41,878.82 | $41,993.68 | $41,755.55 | $41,913.25 | — |
January 08 2022 12:00 | $41,962.36 | $42,034.55 | $41,825.32 | $41,878.83 | — |
January 08 2022 11:00 | $41,924.43 | $41,963.60 | $41,840.72 | $41,960.71 | — |
January 08 2022 10:00 | $42,148.54 | $42,164.09 | $41,913.15 | $41,925.70 | — |
January 08 2022 09:00 | $42,002.82 | $42,150.84 | $41,989.00 | $42,150.84 | — |
January 08 2022 08:00 | $41,919.62 | $42,128.41 | $41,919.62 | $42,002.54 | — |
January 08 2022 07:00 | $41,947.96 | $41,981.25 | $41,905.76 | $41,914.66 | — |
January 08 2022 06:00 | $41,998.20 | $41,998.51 | $41,837.62 | $41,949.89 | — |
January 08 2022 05:00 | $41,937.82 | $41,999.72 | $41,878.66 | $41,997.13 | — |
January 08 2022 04:00 | $41,854.82 | $41,984.44 | $41,823.94 | $41,943.29 | — |
January 08 2022 03:29 | $41,737.57 | $41,737.57 | $41,737.57 | $41,737.57 | — |
January 08 2022 03:00 | $41,867.47 | $41,883.05 | $41,726.19 | $41,726.19 | 43,081,728 |
January 08 2022 02:00 | $41,942.03 | $41,949.58 | $41,772.90 | $41,863.28 | 204,685,312 |
January 08 2022 01:00 | $42,003.93 | $42,181.24 | $41,941.64 | $41,942.87 | 45,588,480 |
January 08 2022 00:00 | $41,561.46 | $42,017.07 | $41,561.46 | $42,017.07 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
