The closing price for Bitcoin (BTC) on January 8, 2021 was $40,763.10. It was up 3.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2021 23:00 | $40,768.10 | $40,768.10 | $40,662.13 | $40,763.10 | — |
January 08 2021 22:00 | $40,122.00 | $40,813.72 | $39,945.14 | $40,798.16 | 1,545,805,824 |
January 08 2021 21:00 | $39,151.38 | $40,090.75 | $38,987.53 | $39,877.80 | 1,471,234,048 |
January 08 2021 20:00 | $40,484.79 | $40,484.79 | $39,201.09 | $39,375.72 | 169,902,080 |
January 08 2021 19:00 | $40,192.30 | $40,668.36 | $40,185.49 | $40,539.09 | — |
January 08 2021 18:00 | $41,185.88 | $41,185.88 | $40,255.75 | $40,322.76 | — |
January 08 2021 17:00 | $41,465.83 | $41,585.25 | $41,154.10 | $41,212.39 | — |
January 08 2021 16:00 | $40,956.01 | $41,643.22 | $40,661.74 | $41,515.34 | — |
January 08 2021 15:00 | $41,440.37 | $41,941.57 | $40,396.95 | $40,973.66 | 1,879,318,528 |
January 08 2021 14:00 | $41,393.33 | $41,614.64 | $41,176.77 | $41,408.55 | — |
January 08 2021 13:00 | $41,365.97 | $41,656.86 | $40,964.00 | $41,414.95 | 266,166,272 |
January 08 2021 12:00 | $41,305.42 | $41,779.98 | $41,189.26 | $41,357.65 | 499,539,968 |
January 08 2021 11:00 | $40,772.18 | $41,427.64 | $40,754.07 | $41,292.93 | 3,100,631,040 |
January 08 2021 10:00 | $39,347.86 | $40,972.60 | $39,347.86 | $40,751.05 | 5,017,567,232 |
January 08 2021 09:00 | $38,685.35 | $39,334.20 | $38,413.87 | $39,334.20 | 1,190,133,760 |
January 08 2021 08:00 | $38,917.04 | $38,997.03 | $38,558.55 | $38,672.62 | — |
January 08 2021 07:00 | $38,644.30 | $39,120.09 | $38,457.05 | $38,887.75 | — |
January 08 2021 06:00 | $38,087.49 | $38,674.41 | $37,714.04 | $38,664.93 | 11,299,463,168 |
January 08 2021 05:00 | $38,823.69 | $38,823.69 | $38,081.63 | $38,081.63 | — |
January 08 2021 04:00 | $38,449.36 | $38,936.34 | $38,385.70 | $38,814.48 | 783,622,144 |
January 08 2021 03:00 | $37,320.23 | $38,464.30 | $37,320.23 | $38,464.30 | 1,982,136,320 |
January 08 2021 02:00 | $38,691.95 | $38,710.65 | $36,838.64 | $37,316.68 | 1,341,808,640 |
January 08 2021 01:59 | $38,679.16 | $38,679.16 | $38,679.16 | $38,679.16 | — |
January 08 2021 01:00 | $38,996.96 | $38,996.96 | $38,098.71 | $38,640.48 | 21,874,655,232 |
January 08 2021 00:00 | $39,381.77 | $39,609.59 | $39,026.19 | $39,026.19 | 8,994,054,144 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
