The closing price for Bitcoin (BTC) on January 7, 2021 was $39,398.68. It was up 7% for the day. The latest price is $102,321.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2021 21:00 | $39,083.16 | $39,756.98 | $39,083.16 | $39,398.68 | — |
January 07 2021 20:00 | $39,094.38 | $39,094.38 | $38,484.72 | $39,048.64 | 2,090,115,072 |
January 07 2021 19:00 | $38,498.02 | $39,147.18 | $37,828.05 | $39,147.18 | 3,500,670,976 |
January 07 2021 18:00 | $39,717.82 | $40,180.37 | $37,136.89 | $38,454.89 | 3,578,544,128 |
January 07 2021 17:00 | $39,215.39 | $39,743.08 | $39,210.94 | $39,712.61 | 1,016,242,176 |
January 07 2021 16:00 | $38,963.35 | $39,422.61 | $38,963.35 | $39,224.13 | — |
January 07 2021 15:00 | $38,454.75 | $38,956.75 | $38,230.39 | $38,956.75 | 1,374,666,752 |
January 07 2021 14:00 | $38,253.32 | $38,618.02 | $38,248.21 | $38,454.86 | 55,140,352 |
January 07 2021 13:00 | $38,060.28 | $38,473.37 | $38,024.58 | $38,250.13 | 864,149,504 |
January 07 2021 12:00 | $37,731.21 | $38,111.40 | $37,731.21 | $38,064.53 | 1,788,837,888 |
January 07 2021 11:00 | $37,113.30 | $37,736.76 | $37,104.78 | $37,736.76 | — |
January 07 2021 10:00 | $37,493.95 | $37,504.72 | $37,064.18 | $37,114.21 | — |
January 07 2021 09:00 | $37,283.99 | $37,491.67 | $36,997.71 | $37,483.84 | 4,152,524,800 |
January 07 2021 08:00 | $36,946.36 | $37,314.89 | $36,491.19 | $37,294.29 | 970,170,368 |
January 07 2021 07:00 | $37,158.32 | $37,368.53 | $36,924.90 | $36,975.03 | 16,089,088 |
January 07 2021 06:00 | $37,439.59 | $37,483.99 | $36,897.23 | $37,165.00 | 1,583,128,576 |
January 07 2021 05:00 | $37,554.36 | $37,736.46 | $37,334.56 | $37,435.11 | — |
January 07 2021 04:00 | $37,459.40 | $37,579.16 | $37,242.58 | $37,553.99 | — |
January 07 2021 03:00 | $37,047.12 | $37,691.72 | $37,047.12 | $37,417.44 | 2,011,340,800 |
January 07 2021 02:00 | $36,958.37 | $37,094.41 | $36,703.79 | $37,045.34 | 739,008,512 |
January 07 2021 01:59 | $36,970.99 | $36,970.99 | $36,970.99 | $36,970.99 | — |
January 07 2021 01:00 | $37,122.39 | $37,187.83 | $36,854.89 | $36,966.03 | 4,923,883,520 |
January 07 2021 00:00 | $36,833.88 | $37,243.84 | $36,644.46 | $37,118.12 | 1,506,967,552 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
