bitcoin price january 7th 2021

The closing price for Bitcoin (BTC) on January 7, 2021 was $39,398.68. It was up 7% for the day. The latest price is $101,209.74.

DATE OPEN HIGH LOW CLOSE VOLUME
January 07 2021 21:00
$39,083.16
$39,756.98
$39,083.16
$39,398.68
January 07 2021 20:00
$39,094.38
$39,094.38
$38,484.72
$39,048.64
2,090,115,072
January 07 2021 19:00
$38,498.02
$39,147.18
$37,828.05
$39,147.18
3,500,670,976
January 07 2021 18:00
$39,717.82
$40,180.37
$37,136.89
$38,454.89
3,578,544,128
January 07 2021 17:00
$39,215.39
$39,743.08
$39,210.94
$39,712.61
1,016,242,176
January 07 2021 16:00
$38,963.35
$39,422.61
$38,963.35
$39,224.13
January 07 2021 15:00
$38,454.75
$38,956.75
$38,230.39
$38,956.75
1,374,666,752
January 07 2021 14:00
$38,253.32
$38,618.02
$38,248.21
$38,454.86
55,140,352
January 07 2021 13:00
$38,060.28
$38,473.37
$38,024.58
$38,250.13
864,149,504
January 07 2021 12:00
$37,731.21
$38,111.40
$37,731.21
$38,064.53
1,788,837,888
January 07 2021 11:00
$37,113.30
$37,736.76
$37,104.78
$37,736.76
January 07 2021 10:00
$37,493.95
$37,504.72
$37,064.18
$37,114.21
January 07 2021 09:00
$37,283.99
$37,491.67
$36,997.71
$37,483.84
4,152,524,800
January 07 2021 08:00
$36,946.36
$37,314.89
$36,491.19
$37,294.29
970,170,368
January 07 2021 07:00
$37,158.32
$37,368.53
$36,924.90
$36,975.03
16,089,088
January 07 2021 06:00
$37,439.59
$37,483.99
$36,897.23
$37,165.00
1,583,128,576
January 07 2021 05:00
$37,554.36
$37,736.46
$37,334.56
$37,435.11
January 07 2021 04:00
$37,459.40
$37,579.16
$37,242.58
$37,553.99
January 07 2021 03:00
$37,047.12
$37,691.72
$37,047.12
$37,417.44
2,011,340,800
January 07 2021 02:00
$36,958.37
$37,094.41
$36,703.79
$37,045.34
739,008,512
January 07 2021 01:59
$36,970.99
$36,970.99
$36,970.99
$36,970.99
January 07 2021 01:00
$37,122.39
$37,187.83
$36,854.89
$36,966.03
4,923,883,520
January 07 2021 00:00
$36,833.88
$37,243.84
$36,644.46
$37,118.12
1,506,967,552
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.