The closing price for Bitcoin (BTC) on January 7, 2024 was $43,934.71. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2024 23:00 | $43,910.75 | $44,023.80 | $43,662.23 | $43,934.71 | 758,607,872 |
January 07 2024 22:00 | $44,253.42 | $44,253.42 | $43,838.11 | $43,901.59 | 466,438,144 |
January 07 2024 21:00 | $44,165.94 | $44,276.29 | $44,150.93 | $44,247.61 | 14,063,616 |
January 07 2024 20:00 | $44,262.12 | $44,283.25 | $44,169.01 | $44,174.92 | — |
January 07 2024 19:00 | $44,137.38 | $44,273.94 | $44,079.93 | $44,248.68 | — |
January 07 2024 18:00 | $44,087.13 | $44,198.39 | $44,079.13 | $44,138.57 | — |
January 07 2024 17:00 | $43,966.14 | $44,098.49 | $43,848.21 | $44,093.88 | 405,190,656 |
January 07 2024 16:00 | $44,079.99 | $44,196.81 | $43,894.25 | $43,981.27 | 317,990,912 |
January 07 2024 15:00 | $44,408.85 | $44,449.36 | $44,001.26 | $44,082.82 | 499,427,328 |
January 07 2024 14:00 | $44,422.90 | $44,495.57 | $44,332.02 | $44,405.79 | 226,274,304 |
January 07 2024 13:00 | $44,115.84 | $44,451.11 | $44,112.32 | $44,416.64 | 727,434,240 |
January 07 2024 12:00 | $44,085.77 | $44,163.22 | $44,004.10 | $44,114.64 | 51,630,080 |
January 07 2024 11:00 | $43,981.86 | $44,124.37 | $43,981.86 | $44,079.55 | 222,996,480 |
January 07 2024 10:00 | $43,959.33 | $44,020.91 | $43,946.21 | $43,978.00 | 38,900,736 |
January 07 2024 09:00 | $44,042.46 | $44,080.29 | $43,917.26 | $43,949.20 | 148,023,296 |
January 07 2024 08:00 | $44,104.02 | $44,187.41 | $44,039.65 | $44,039.65 | 86,656,000 |
January 07 2024 07:00 | $44,053.73 | $44,115.17 | $44,025.71 | $44,103.15 | — |
January 07 2024 06:00 | $43,906.13 | $44,088.28 | $43,906.01 | $44,053.88 | — |
January 07 2024 05:00 | $44,023.58 | $44,080.76 | $43,894.16 | $43,894.16 | — |
January 07 2024 04:00 | $43,961.71 | $44,052.80 | $43,917.83 | $44,022.76 | 72,081,408 |
January 07 2024 03:29 | $43,990.98 | $43,990.98 | $43,990.98 | $43,990.98 | — |
January 07 2024 03:00 | $43,958.16 | $44,059.19 | $43,958.16 | $43,997.27 | 50,715,648 |
January 07 2024 02:00 | $43,998.13 | $44,113.20 | $43,893.67 | $43,953.51 | 159,687,680 |
January 07 2024 01:00 | $44,153.54 | $44,174.09 | $44,001.38 | $44,001.38 | 73,022,464 |
January 07 2024 00:00 | $43,998.46 | $44,266.61 | $43,983.94 | $44,170.51 | 400,453,632 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
