The closing price for Bitcoin (BTC) on January 6, 2023 was $16,953.46. It was up 0.7% for the day. The latest price is $95,139.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 23:00 | $16,957.19 | $16,971.31 | $16,950.27 | $16,953.46 | — |
January 06 2023 22:00 | $16,924.66 | $16,958.11 | $16,924.66 | $16,958.04 | 134,370,304 |
January 06 2023 21:00 | $16,909.30 | $16,937.75 | $16,903.38 | $16,924.19 | 231,863,296 |
January 06 2023 20:00 | $16,937.26 | $16,991.99 | $16,911.65 | $16,911.65 | 613,467,136 |
January 06 2023 19:00 | $16,848.14 | $16,945.05 | $16,844.71 | $16,936.65 | — |
January 06 2023 18:00 | $16,815.36 | $16,856.29 | $16,815.36 | $16,847.20 | 76,754,944 |
January 06 2023 17:00 | $16,826.66 | $16,831.84 | $16,811.76 | $16,817.13 | 54,559,744 |
January 06 2023 16:00 | $16,829.21 | $16,834.46 | $16,805.50 | $16,827.77 | 176,025,600 |
January 06 2023 15:00 | $16,753.17 | $16,826.98 | $16,753.17 | $16,826.98 | 166,965,248 |
January 06 2023 14:00 | $16,771.61 | $16,777.56 | $16,738.01 | $16,753.00 | — |
January 06 2023 13:00 | $16,738.22 | $16,792.80 | $16,716.42 | $16,770.56 | 704,748,544 |
January 06 2023 12:00 | $16,748.21 | $16,748.45 | $16,727.16 | $16,738.41 | 106,707,968 |
January 06 2023 11:00 | $16,777.48 | $16,777.48 | $16,738.07 | $16,747.89 | 441,678,848 |
January 06 2023 10:00 | $16,791.54 | $16,797.58 | $16,777.95 | $16,777.95 | 2,803,712 |
January 06 2023 09:00 | $16,808.51 | $16,808.51 | $16,772.90 | $16,791.70 | — |
January 06 2023 08:00 | $16,796.88 | $16,813.51 | $16,796.08 | $16,808.95 | — |
January 06 2023 07:00 | $16,793.99 | $16,801.13 | $16,786.56 | $16,798.26 | — |
January 06 2023 06:00 | $16,814.36 | $16,815.22 | $16,792.87 | $16,792.87 | 55,029,760 |
January 06 2023 05:00 | $16,824.32 | $16,824.32 | $16,807.64 | $16,814.69 | 102,779,904 |
January 06 2023 04:00 | $16,836.92 | $16,838.60 | $16,809.08 | $16,823.57 | 125,524,992 |
January 06 2023 03:29 | $16,840.07 | $16,840.07 | $16,840.07 | $16,840.07 | — |
January 06 2023 03:00 | $16,837.65 | $16,841.14 | $16,830.93 | $16,838.72 | 30,602,240 |
January 06 2023 02:00 | $16,836.22 | $16,837.21 | $16,814.91 | $16,837.21 | 200,708,096 |
January 06 2023 01:00 | $16,861.90 | $16,864.57 | $16,836.59 | $16,836.59 | 51,523,584 |
January 06 2023 00:00 | $16,836.47 | $16,867.46 | $16,834.60 | $16,860.91 | 175,210,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
