The closing price for Bitcoin (BTC) on January 5, 2023 was $16,833.65. It was down 0.2% for the day. The latest price is $94,338.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2023 23:00 | $16,840.16 | $16,849.90 | $16,833.65 | $16,833.65 | — |
January 05 2023 22:00 | $16,853.57 | $16,860.02 | $16,839.55 | $16,839.55 | — |
January 05 2023 21:00 | $16,859.59 | $16,864.98 | $16,843.53 | $16,852.77 | 26,090,496 |
January 05 2023 20:00 | $16,863.20 | $16,866.95 | $16,855.96 | $16,860.42 | — |
January 05 2023 19:00 | $16,843.51 | $16,865.49 | $16,839.86 | $16,864.13 | — |
January 05 2023 18:00 | $16,826.18 | $16,844.13 | $16,815.96 | $16,842.41 | — |
January 05 2023 17:00 | $16,841.70 | $16,848.59 | $16,825.42 | $16,825.72 | — |
January 05 2023 16:00 | $16,854.42 | $16,873.86 | $16,838.03 | $16,840.18 | — |
January 05 2023 15:00 | $16,836.32 | $16,878.76 | $16,828.84 | $16,854.46 | — |
January 05 2023 14:00 | $16,801.37 | $16,835.71 | $16,790.28 | $16,835.71 | 225,904,640 |
January 05 2023 13:00 | $16,831.50 | $16,831.50 | $16,799.58 | $16,801.86 | 276,144,128 |
January 05 2023 12:00 | $16,840.53 | $16,842.04 | $16,822.89 | $16,831.11 | — |
January 05 2023 11:00 | $16,836.45 | $16,842.27 | $16,822.27 | $16,840.32 | — |
January 05 2023 10:00 | $16,804.88 | $16,838.11 | $16,804.88 | $16,836.76 | 2,566,144 |
January 05 2023 09:00 | $16,814.13 | $16,816.83 | $16,798.62 | $16,804.05 | — |
January 05 2023 08:00 | $16,828.02 | $16,832.94 | $16,802.63 | $16,814.28 | — |
January 05 2023 07:00 | $16,829.18 | $16,829.18 | $16,804.19 | $16,826.11 | — |
January 05 2023 06:00 | $16,847.76 | $16,850.43 | $16,820.64 | $16,829.66 | — |
January 05 2023 05:00 | $16,845.03 | $16,853.51 | $16,843.57 | $16,848.54 | — |
January 05 2023 04:00 | $16,832.06 | $16,846.45 | $16,832.06 | $16,845.79 | — |
January 05 2023 03:29 | $16,836.87 | $16,836.87 | $16,836.87 | $16,836.87 | — |
January 05 2023 03:00 | $16,846.64 | $16,846.86 | $16,835.37 | $16,835.37 | — |
January 05 2023 02:00 | $16,841.81 | $16,851.26 | $16,834.65 | $16,847.25 | 13,766,656 |
January 05 2023 01:00 | $16,842.89 | $16,859.68 | $16,826.14 | $16,842.51 | 61,384,704 |
January 05 2023 00:00 | $16,863.47 | $16,884.02 | $16,844.02 | $16,844.02 | 122,433,536 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
