The closing price for Bitcoin (BTC) on January 5, 2022 was $46,195.71. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2022 17:00 | $46,350.84 | $46,461.07 | $46,178.42 | $46,195.71 | 300,849,152 |
January 05 2022 16:00 | $46,597.09 | $46,619.36 | $46,344.44 | $46,345.83 | — |
January 05 2022 15:00 | $46,690.34 | $46,724.43 | $46,487.83 | $46,589.55 | — |
January 05 2022 14:00 | $46,402.49 | $46,551.76 | $46,271.93 | $46,551.76 | — |
January 05 2022 13:00 | $46,242.70 | $46,420.02 | $46,171.27 | $46,400.05 | — |
January 05 2022 12:00 | $46,287.78 | $46,345.26 | $46,057.93 | $46,242.82 | 624,246,784 |
January 05 2022 11:00 | $46,789.55 | $46,818.05 | $46,254.70 | $46,266.49 | — |
January 05 2022 10:00 | $46,796.75 | $46,927.07 | $46,724.06 | $46,786.22 | 329,369,600 |
January 05 2022 09:00 | $46,612.69 | $46,854.45 | $46,597.85 | $46,792.84 | 74,446,848 |
January 05 2022 08:00 | $46,401.52 | $46,599.89 | $46,317.50 | $46,583.00 | — |
January 05 2022 07:00 | $46,447.77 | $46,458.75 | $46,381.02 | $46,402.46 | — |
January 05 2022 06:00 | $46,335.46 | $46,445.86 | $46,306.93 | $46,445.86 | — |
January 05 2022 05:00 | $46,403.38 | $46,406.91 | $46,275.54 | $46,332.20 | — |
January 05 2022 04:00 | $46,420.03 | $46,466.23 | $46,377.07 | $46,378.14 | 1,151,344,640 |
January 05 2022 03:28 | $46,447.49 | $46,447.49 | $46,447.49 | $46,447.49 | — |
January 05 2022 03:00 | $46,342.83 | $46,469.08 | $46,320.18 | $46,467.57 | 206,893,056 |
January 05 2022 02:00 | $46,185.26 | $46,370.35 | $46,156.68 | $46,344.46 | 81,915,904 |
January 05 2022 01:00 | $46,269.87 | $46,310.30 | $46,186.36 | $46,186.36 | 100,335,616 |
January 05 2022 00:00 | $45,888.55 | $46,268.39 | $45,829.69 | $46,268.39 | 1,838,686,208 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
