The closing price for Bitcoin (BTC) on January 4, 2021 was $31,329.85. It was down 4.5% for the day. The latest price is $99,890.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 22:00 | $31,020.34 | $31,329.85 | $31,003.99 | $31,329.85 | 2,429,648,896 |
January 04 2021 21:00 | $31,287.89 | $31,508.81 | $30,943.31 | $31,038.37 | — |
January 04 2021 20:00 | $31,731.06 | $31,738.48 | $31,300.20 | $31,301.10 | — |
January 04 2021 19:00 | $31,235.14 | $31,802.06 | $31,184.34 | $31,692.23 | 990,101,504 |
January 04 2021 18:00 | $31,105.05 | $31,388.38 | $31,100.99 | $31,221.05 | — |
January 04 2021 17:00 | $31,391.01 | $31,468.82 | $30,766.72 | $31,053.68 | — |
January 04 2021 16:00 | $31,788.25 | $31,808.16 | $30,864.96 | $31,399.10 | — |
January 04 2021 15:00 | $32,133.30 | $32,133.30 | $31,655.67 | $31,672.71 | — |
January 04 2021 14:00 | $31,514.93 | $32,032.31 | $31,493.22 | $32,032.31 | — |
January 04 2021 13:00 | $31,260.68 | $31,268.62 | $30,773.88 | $31,268.62 | — |
January 04 2021 12:00 | $30,821.85 | $31,372.33 | $30,623.69 | $31,271.35 | 3,096,772,608 |
January 04 2021 11:00 | $30,373.61 | $30,786.81 | $29,727.25 | $30,786.81 | 2,902,269,952 |
January 04 2021 10:00 | $30,945.77 | $31,088.15 | $28,722.76 | $30,347.63 | 6,008,684,544 |
January 04 2021 09:00 | $31,970.46 | $32,096.58 | $30,671.30 | $30,979.76 | — |
January 04 2021 08:00 | $32,003.95 | $32,465.50 | $31,732.95 | $31,963.05 | 4,627,198,754,816 |
January 04 2021 07:00 | $32,969.65 | $33,077.02 | $31,991.91 | $31,992.52 | 2,399,043,584 |
January 04 2021 06:00 | $32,830.48 | $33,182.44 | $32,787.86 | $32,963.48 | 1,872,863,232 |
January 04 2021 05:00 | $33,179.05 | $33,183.55 | $32,833.45 | $32,846.25 | — |
January 04 2021 04:00 | $33,272.72 | $33,440.22 | $33,112.63 | $33,177.83 | — |
January 04 2021 03:00 | $33,333.95 | $33,432.59 | $33,124.63 | $33,270.96 | 1,203,970,048 |
January 04 2021 02:00 | $33,055.36 | $33,342.89 | $32,932.60 | $33,339.97 | — |
January 04 2021 01:59 | $33,040.98 | $33,040.98 | $33,040.98 | $33,040.98 | — |
January 04 2021 01:00 | $32,745.60 | $33,133.57 | $32,599.36 | $33,051.25 | 5,411,086,336 |
January 04 2021 00:00 | $32,810.95 | $32,924.64 | $32,497.59 | $32,750.62 | 23,150,133,248 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
