The closing price for Bitcoin (BTC) on January 4, 2023 was $16,863.38. It was up 1.1% for the day. The latest price is $99,512.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 23:00 | $16,839.39 | $16,871.71 | $16,839.39 | $16,863.38 | 31,746,048 |
January 04 2023 22:00 | $16,827.24 | $16,844.55 | $16,825.17 | $16,839.69 | 35,092,480 |
January 04 2023 21:00 | $16,806.74 | $16,832.96 | $16,806.74 | $16,827.41 | 14,905,344 |
January 04 2023 20:00 | $16,840.98 | $16,847.11 | $16,802.75 | $16,804.45 | 293,746,688 |
January 04 2023 19:00 | $16,955.82 | $16,960.18 | $16,821.51 | $16,842.03 | 993,354,752 |
January 04 2023 18:00 | $16,900.50 | $16,964.59 | $16,887.77 | $16,957.01 | 442,209,280 |
January 04 2023 17:00 | $16,867.28 | $16,919.32 | $16,855.10 | $16,900.77 | 309,210,112 |
January 04 2023 16:00 | $16,853.30 | $16,879.15 | $16,844.38 | $16,867.67 | 22,614,016 |
January 04 2023 15:00 | $16,829.34 | $16,852.59 | $16,789.75 | $16,852.59 | 18,069,504 |
January 04 2023 14:00 | $16,831.44 | $16,849.25 | $16,812.23 | $16,829.94 | — |
January 04 2023 13:00 | $16,820.30 | $16,840.01 | $16,819.69 | $16,833.63 | — |
January 04 2023 12:00 | $16,846.96 | $16,848.99 | $16,817.54 | $16,822.00 | 159,467,520 |
January 04 2023 11:00 | $16,845.84 | $16,854.93 | $16,841.97 | $16,847.41 | 3,552,256 |
January 04 2023 10:00 | $16,848.13 | $16,851.65 | $16,840.99 | $16,845.26 | 31,297,536 |
January 04 2023 09:00 | $16,869.64 | $16,869.64 | $16,845.38 | $16,847.53 | — |
January 04 2023 08:00 | $16,871.84 | $16,886.14 | $16,848.37 | $16,869.17 | 298,249,216 |
January 04 2023 07:00 | $16,871.18 | $16,884.57 | $16,856.86 | $16,870.27 | 98,355,200 |
January 04 2023 06:00 | $16,854.88 | $16,871.30 | $16,851.45 | $16,871.30 | — |
January 04 2023 05:00 | $16,858.44 | $16,859.53 | $16,845.06 | $16,855.12 | 59,361,280 |
January 04 2023 04:00 | $16,840.04 | $16,876.05 | $16,840.04 | $16,859.35 | 638,460,928 |
January 04 2023 03:29 | $16,805.64 | $16,805.64 | $16,805.64 | $16,805.64 | — |
January 04 2023 03:00 | $16,741.34 | $16,825.47 | $16,740.86 | $16,805.57 | 701,731,840 |
January 04 2023 02:00 | $16,710.38 | $16,744.96 | $16,709.20 | $16,741.48 | 386,610,176 |
January 04 2023 01:00 | $16,671.10 | $16,724.76 | $16,669.29 | $16,710.99 | 289,873,920 |
January 04 2023 00:00 | $16,680.21 | $16,685.46 | $16,667.76 | $16,669.93 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
