The closing price for Bitcoin (BTC) on January 3, 2023 was $16,679.95. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 23:00 | $16,674.00 | $16,691.01 | $16,674.00 | $16,679.95 | — |
January 03 2023 22:00 | $16,673.25 | $16,675.23 | $16,661.01 | $16,672.73 | — |
January 03 2023 21:00 | $16,661.29 | $16,675.89 | $16,660.52 | $16,673.58 | 132,721,664 |
January 03 2023 20:00 | $16,647.60 | $16,667.40 | $16,647.40 | $16,660.11 | 255,580,160 |
January 03 2023 19:00 | $16,648.36 | $16,652.22 | $16,633.73 | $16,647.49 | 195,572,736 |
January 03 2023 18:00 | $16,630.37 | $16,650.98 | $16,630.37 | $16,647.06 | 177,948,672 |
January 03 2023 17:00 | $16,629.42 | $16,641.08 | $16,622.37 | $16,630.16 | 271,706,112 |
January 03 2023 16:00 | $16,667.44 | $16,685.50 | $16,630.98 | $16,630.98 | 389,563,392 |
January 03 2023 15:00 | $16,687.11 | $16,687.11 | $16,639.51 | $16,665.87 | 548,231,168 |
January 03 2023 14:00 | $16,728.59 | $16,759.25 | $16,696.63 | $16,696.63 | 532,247,552 |
January 03 2023 13:00 | $16,714.34 | $16,732.68 | $16,714.34 | $16,728.44 | 119,075,840 |
January 03 2023 12:00 | $16,734.44 | $16,737.80 | $16,712.91 | $16,713.89 | 105,897,984 |
January 03 2023 11:00 | $16,744.02 | $16,748.45 | $16,733.14 | $16,736.23 | 27,625,472 |
January 03 2023 10:00 | $16,756.40 | $16,756.40 | $16,741.48 | $16,743.47 | — |
January 03 2023 09:00 | $16,724.56 | $16,759.88 | $16,724.56 | $16,758.70 | 62,049,280 |
January 03 2023 08:00 | $16,733.69 | $16,737.67 | $16,714.83 | $16,723.33 | — |
January 03 2023 07:00 | $16,733.19 | $16,734.49 | $16,719.22 | $16,733.47 | — |
January 03 2023 06:00 | $16,721.24 | $16,760.45 | $16,721.24 | $16,733.84 | 261,134,336 |
January 03 2023 05:00 | $16,692.27 | $16,719.96 | $16,689.79 | $16,719.96 | 17,508,352 |
January 03 2023 04:00 | $16,697.33 | $16,700.46 | $16,688.78 | $16,691.66 | — |
January 03 2023 03:29 | $16,689.99 | $16,689.99 | $16,689.99 | $16,689.99 | — |
January 03 2023 03:00 | $16,683.83 | $16,689.85 | $16,677.87 | $16,689.85 | 90,887,168 |
January 03 2023 02:00 | $16,679.29 | $16,690.59 | $16,679.29 | $16,684.15 | 69,751,808 |
January 03 2023 01:00 | $16,700.29 | $16,700.94 | $16,666.92 | $16,678.14 | — |
January 03 2023 00:00 | $16,688.85 | $16,707.51 | $16,680.63 | $16,700.06 | 130,288,640 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
