The closing price for Bitcoin (BTC) on January 3, 2021 was $33,453.59. It was up 4.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2021 21:00 | $33,529.86 | $33,591.38 | $33,438.57 | $33,453.59 | — |
January 03 2021 20:00 | $32,633.14 | $33,569.51 | $32,633.14 | $33,557.70 | — |
January 03 2021 19:00 | $32,619.84 | $32,751.67 | $32,431.09 | $32,606.33 | — |
January 03 2021 18:00 | $32,856.97 | $32,856.97 | $32,296.76 | $32,635.96 | — |
January 03 2021 17:00 | $32,613.40 | $33,042.63 | $32,501.32 | $32,925.74 | 1,651,744,768 |
January 03 2021 16:00 | $33,478.85 | $33,644.89 | $32,762.27 | $32,762.27 | — |
January 03 2021 15:00 | $33,711.68 | $33,711.68 | $32,920.59 | $33,476.13 | 2,839,724,032 |
January 03 2021 14:00 | $33,718.24 | $34,011.33 | $33,450.25 | $33,568.59 | 735,617,024 |
January 03 2021 13:00 | $33,979.96 | $34,346.59 | $33,777.57 | $33,813.26 | — |
January 03 2021 12:00 | $34,200.84 | $34,550.72 | $33,937.11 | $33,989.64 | — |
January 03 2021 11:00 | $33,777.02 | $34,225.38 | $33,750.74 | $34,194.32 | 1,484,062,720 |
January 03 2021 10:00 | $34,070.97 | $34,170.47 | $33,581.12 | $33,766.66 | 1,419,599,872 |
January 03 2021 09:00 | $34,306.18 | $34,466.31 | $33,865.53 | $34,074.63 | 1,404,239,872 |
January 03 2021 08:00 | $34,242.21 | $34,442.76 | $33,890.26 | $34,306.90 | 2,254,012,416 |
January 03 2021 07:00 | $33,844.77 | $34,608.56 | $33,757.99 | $34,239.59 | 2,977,841,152 |
January 03 2021 06:00 | $33,724.43 | $33,930.30 | $33,623.08 | $33,851.76 | 1,306,664,960 |
January 03 2021 05:00 | $33,037.05 | $33,994.39 | $33,037.05 | $33,710.14 | 4,779,712,512 |
January 03 2021 04:00 | $32,566.04 | $33,008.39 | $32,468.76 | $33,008.39 | 1,392,517,120 |
January 03 2021 03:00 | $32,730.78 | $32,730.78 | $32,512.19 | $32,564.18 | 544,022,528 |
January 03 2021 02:00 | $32,624.88 | $32,815.68 | $32,585.64 | $32,741.49 | 278,380,544 |
January 03 2021 01:59 | $32,651.18 | $32,651.18 | $32,651.18 | $32,651.18 | — |
January 03 2021 01:00 | $32,438.40 | $32,721.83 | $32,332.94 | $32,656.15 | 1,555,357,696 |
January 03 2021 00:00 | $32,129.41 | $32,441.12 | $32,052.32 | $32,441.12 | 605,220,864 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
