Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The closing price for Bitcoin (BTC) today was $95,863.11. It was up 4.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 27 2024 23:00 | $96,047.47 | $96,183.01 | $95,731.72 | $95,863.11 |
November 27 2024 22:00 | $96,267.87 | $96,520.00 | $96,035.00 | $96,047.47 |
November 27 2024 21:00 | $96,482.96 | $96,595.00 | $96,052.39 | $96,267.86 |
November 27 2024 20:00 | $96,627.99 | $97,208.21 | $96,312.01 | $96,482.75 |
November 27 2024 19:00 | $96,119.51 | $96,631.68 | $95,893.13 | $96,627.99 |
November 27 2024 18:00 | $96,247.24 | $96,539.33 | $96,004.00 | $96,119.51 |
November 27 2024 17:00 | $95,689.18 | $96,300.00 | $95,300.90 | $96,247.24 |
November 27 2024 16:00 | $95,556.00 | $96,333.10 | $95,184.79 | $95,689.19 |
November 27 2024 15:00 | $94,833.42 | $95,850.00 | $94,316.00 | $95,556.01 |
November 27 2024 14:00 | $94,264.00 | $94,885.00 | $94,106.74 | $94,833.41 |
November 27 2024 13:00 | $93,499.99 | $94,264.00 | $93,416.00 | $94,264.00 |
November 27 2024 12:00 | $93,367.99 | $93,500.00 | $92,847.84 | $93,499.99 |
November 27 2024 11:00 | $93,821.35 | $93,823.34 | $93,316.87 | $93,367.99 |
November 27 2024 10:00 | $93,403.49 | $93,885.60 | $93,353.82 | $93,821.35 |
November 27 2024 09:00 | $93,433.20 | $93,492.98 | $93,109.12 | $93,403.50 |
November 27 2024 08:00 | $93,597.16 | $93,609.93 | $93,236.01 | $93,433.21 |
November 27 2024 07:00 | $93,068.15 | $93,648.00 | $93,024.00 | $93,597.16 |
November 27 2024 06:00 | $92,768.01 | $93,393.19 | $92,768.01 | $93,068.16 |
November 27 2024 05:00 | $92,568.00 | $92,815.23 | $92,361.66 | $92,768.01 |
November 27 2024 04:00 | $92,588.00 | $93,211.20 | $92,500.00 | $92,568.00 |
November 27 2024 03:00 | $92,943.34 | $92,946.10 | $92,521.73 | $92,588.00 |
November 27 2024 02:00 | $92,753.86 | $93,037.38 | $92,304.80 | $92,943.34 |
November 27 2024 01:00 | $91,939.33 | $92,813.92 | $91,824.34 | $92,753.86 |
November 27 2024 00:00 | $91,965.16 | $92,428.58 | $91,792.14 | $91,939.33 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
