The closing price for Bitcoin (BTC) on January 31, 2024 was $42,632.25. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 22:00 | $42,451.41 | $42,632.25 | $42,368.64 | $42,632.25 | 283,334,656 |
January 31 2024 21:00 | $42,528.42 | $42,671.63 | $42,298.95 | $42,424.49 | 745,455,616 |
January 31 2024 20:00 | $43,317.07 | $43,335.83 | $42,601.38 | $42,621.86 | 322,527,232 |
January 31 2024 19:00 | $43,495.86 | $43,536.36 | $43,056.84 | $43,319.12 | 807,354,368 |
January 31 2024 18:00 | $43,717.41 | $43,717.41 | $43,476.14 | $43,493.82 | 26,341,376 |
January 31 2024 17:00 | $43,470.78 | $43,653.33 | $43,458.85 | $43,653.33 | 67,620,864 |
January 31 2024 16:00 | $43,350.88 | $43,556.27 | $43,312.06 | $43,482.87 | 122,363,904 |
January 31 2024 15:00 | $42,874.66 | $43,418.13 | $42,726.22 | $43,343.29 | 629,798,912 |
January 31 2024 14:00 | $42,778.52 | $42,939.02 | $42,564.39 | $42,904.80 | 294,918,144 |
January 31 2024 13:00 | $42,598.54 | $42,857.55 | $42,511.50 | $42,758.57 | — |
January 31 2024 12:00 | $42,624.26 | $42,692.75 | $42,528.50 | $42,598.66 | — |
January 31 2024 11:00 | $42,391.32 | $42,630.78 | $42,356.32 | $42,629.55 | 238,878,720 |
January 31 2024 10:00 | $42,634.73 | $42,751.71 | $42,408.88 | $42,431.96 | 640,903,168 |
January 31 2024 09:00 | $42,959.32 | $42,959.32 | $42,680.45 | $42,680.45 | 163,700,736 |
January 31 2024 08:00 | $43,038.32 | $43,047.11 | $42,929.29 | $42,963.13 | — |
January 31 2024 07:00 | $42,954.90 | $43,048.87 | $42,931.63 | $43,048.87 | — |
January 31 2024 06:00 | $42,966.98 | $43,034.13 | $42,911.34 | $42,948.46 | — |
January 31 2024 05:00 | $42,947.94 | $43,024.43 | $42,917.77 | $42,971.14 | 6,277,120 |
January 31 2024 04:00 | $42,917.01 | $42,974.30 | $42,869.16 | $42,956.07 | — |
January 31 2024 03:28 | $42,932.01 | $42,932.01 | $42,932.01 | $42,932.01 | — |
January 31 2024 03:00 | $42,863.87 | $42,948.91 | $42,856.04 | $42,932.01 | 24,064,000 |
January 31 2024 02:00 | $42,776.57 | $42,872.04 | $42,691.07 | $42,872.04 | 24,788,992 |
January 31 2024 01:00 | $42,940.72 | $42,990.46 | $42,727.91 | $42,806.11 | — |
January 31 2024 00:00 | $42,946.25 | $43,053.94 | $42,873.58 | $42,917.45 | 451,825,664 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
