The closing price for Bitcoin (BTC) on January 31, 2018 was $10,221.10. It was up 1.1% for the day. The latest price is $102,817.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $10,108.20 | $10,381.60 | $9,777.42 | $10,221.10 | 8,041,160,192 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
