The closing price for Bitcoin (BTC) on January 30, 2024 was $42,941.28. It was down 0.8% for the day. The latest price is $105,300.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 23:00 | $43,350.00 | $43,350.00 | $42,711.37 | $42,941.28 | 704,018,432 |
January 30 2024 22:00 | $43,551.41 | $43,570.07 | $43,346.45 | $43,346.45 | 20,652,032 |
January 30 2024 21:00 | $43,571.07 | $43,683.09 | $43,500.67 | $43,545.64 | 159,399,936 |
January 30 2024 20:00 | $43,545.55 | $43,731.91 | $43,511.49 | $43,641.15 | 759,971,840 |
January 30 2024 19:00 | $43,372.32 | $43,554.82 | $43,344.35 | $43,534.57 | — |
January 30 2024 18:00 | $43,409.40 | $43,481.47 | $43,296.37 | $43,383.40 | — |
January 30 2024 17:00 | $43,495.47 | $43,586.53 | $43,318.44 | $43,411.92 | — |
January 30 2024 16:00 | $43,365.56 | $43,495.04 | $43,233.52 | $43,488.38 | — |
January 30 2024 15:00 | $43,450.55 | $43,583.66 | $43,334.68 | $43,349.89 | 14,835,712 |
January 30 2024 14:00 | $43,247.63 | $43,471.77 | $43,139.02 | $43,424.15 | 164,923,392 |
January 30 2024 13:00 | $43,385.01 | $43,468.56 | $43,172.93 | $43,296.57 | 368,224,256 |
January 30 2024 12:00 | $43,535.87 | $43,838.95 | $43,272.25 | $43,362.71 | 1,135,927,296 |
January 30 2024 11:00 | $43,474.88 | $43,547.51 | $43,419.02 | $43,542.44 | 206,694,400 |
January 30 2024 10:00 | $43,321.08 | $43,481.72 | $43,298.23 | $43,481.72 | 34,646,016 |
January 30 2024 09:00 | $43,412.65 | $43,431.34 | $43,320.29 | $43,320.29 | — |
January 30 2024 08:00 | $43,353.48 | $43,453.18 | $43,238.63 | $43,381.89 | 163,819,520 |
January 30 2024 07:00 | $43,336.46 | $43,433.26 | $43,320.63 | $43,351.81 | 81,233,920 |
January 30 2024 06:00 | $43,364.43 | $43,417.51 | $43,269.72 | $43,333.54 | 95,340,544 |
January 30 2024 05:00 | $43,415.69 | $43,455.43 | $43,353.57 | $43,358.45 | 4,075,520 |
January 30 2024 04:00 | $43,513.43 | $43,552.82 | $43,414.20 | $43,416.43 | 114,405,376 |
January 30 2024 03:29 | $43,517.29 | $43,517.29 | $43,517.29 | $43,517.29 | — |
January 30 2024 03:00 | $43,615.27 | $43,668.16 | $43,513.31 | $43,513.31 | 127,021,056 |
January 30 2024 02:00 | $43,436.45 | $43,750.43 | $43,436.45 | $43,621.72 | 652,767,232 |
January 30 2024 01:00 | $43,176.35 | $43,540.23 | $43,169.22 | $43,439.39 | 857,962,496 |
January 30 2024 00:00 | $43,300.23 | $43,300.23 | $43,154.61 | $43,186.18 | 88,756,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
