The closing price for Bitcoin (BTC) on January 3 was $42,786.25. It was down 4.8% for the day. The latest price is $106,866.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 23:00 | $42,766.03 | $42,798.60 | $42,618.57 | $42,786.25 | — |
January 03 2024 22:00 | $42,927.88 | $42,952.35 | $42,667.99 | $42,747.06 | — |
January 03 2024 21:00 | $42,739.79 | $42,969.50 | $42,630.47 | $42,923.99 | — |
January 03 2024 20:00 | $42,622.37 | $42,852.32 | $42,581.84 | $42,774.89 | — |
January 03 2024 19:00 | $42,304.74 | $42,978.20 | $42,221.55 | $42,600.15 | 1,066,430,464 |
January 03 2024 18:00 | $42,909.44 | $43,047.04 | $42,297.96 | $42,312.80 | 523,739,136 |
January 03 2024 17:00 | $43,042.05 | $43,056.91 | $42,698.37 | $42,843.98 | 320,045,056 |
January 03 2024 16:00 | $43,009.14 | $43,475.55 | $42,912.05 | $43,006.79 | 1,898,311,680 |
January 03 2024 15:00 | $42,240.50 | $43,022.40 | $42,240.50 | $42,995.14 | 181,723,136 |
January 03 2024 14:00 | $42,517.96 | $42,539.80 | $42,125.86 | $42,250.30 | 153,669,632 |
January 03 2024 13:00 | $42,819.45 | $42,819.45 | $42,396.63 | $42,474.68 | 1,662,619,648 |
January 03 2024 12:00 | $43,706.05 | $43,706.05 | $40,813.54 | $42,754.71 | 9,286,793,216 |
January 03 2024 11:00 | $45,165.38 | $45,189.50 | $43,648.33 | $43,697.20 | 2,232,494,080 |
January 03 2024 10:00 | $45,358.60 | $45,394.54 | $45,077.02 | $45,170.88 | — |
January 03 2024 09:00 | $45,214.20 | $45,503.24 | $45,208.70 | $45,350.27 | — |
January 03 2024 08:00 | $45,053.97 | $45,209.82 | $45,046.07 | $45,209.82 | — |
January 03 2024 07:00 | $45,361.14 | $45,394.49 | $45,000.59 | $45,061.01 | — |
January 03 2024 06:00 | $45,195.44 | $45,376.39 | $45,178.71 | $45,361.09 | 12,666,880 |
January 03 2024 05:00 | $45,196.20 | $45,301.72 | $45,159.97 | $45,194.21 | — |
January 03 2024 04:00 | $45,280.34 | $45,288.91 | $45,153.64 | $45,193.87 | — |
January 03 2024 03:29 | $45,260.06 | $45,260.06 | $45,260.06 | $45,260.06 | — |
January 03 2024 03:00 | $45,294.31 | $45,318.11 | $45,239.75 | $45,262.98 | 991,232 |
January 03 2024 02:00 | $45,326.06 | $45,406.11 | $45,252.99 | $45,280.04 | 37,253,120 |
January 03 2024 01:00 | $45,151.04 | $45,332.32 | $45,149.63 | $45,313.45 | 22,097,920 |
January 03 2024 00:00 | $44,961.60 | $45,204.85 | $44,892.39 | $45,147.28 | 18,542,592 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
