The closing price for Bitcoin (BTC) on January 29, 2024 was $43,276.20. It was up 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2024 23:00 | $43,137.21 | $43,305.87 | $43,097.08 | $43,276.20 | 89,645,056 |
January 29 2024 22:00 | $43,201.88 | $43,213.57 | $43,104.50 | $43,150.13 | — |
January 29 2024 21:00 | $43,165.37 | $43,251.60 | $43,086.95 | $43,215.44 | 299,372,544 |
January 29 2024 20:00 | $43,000.63 | $43,198.91 | $43,000.63 | $43,146.05 | 126,695,424 |
January 29 2024 19:00 | $43,032.39 | $43,131.93 | $43,007.59 | $43,013.09 | 105,916,416 |
January 29 2024 18:00 | $42,997.34 | $43,108.17 | $42,907.01 | $43,026.48 | 304,699,392 |
January 29 2024 17:00 | $43,194.90 | $43,298.95 | $42,952.79 | $42,993.52 | 964,724,736 |
January 29 2024 16:00 | $42,620.61 | $43,301.42 | $42,544.39 | $43,169.68 | 2,546,868,224 |
January 29 2024 15:00 | $41,940.45 | $42,601.80 | $41,880.14 | $42,601.80 | 839,596,032 |
January 29 2024 14:00 | $41,999.31 | $42,081.95 | $41,818.33 | $41,935.56 | 365,764,608 |
January 29 2024 13:00 | $42,106.93 | $42,124.22 | $41,945.54 | $41,996.13 | 241,610,752 |
January 29 2024 12:00 | $42,231.26 | $42,361.44 | $42,003.45 | $42,098.23 | — |
January 29 2024 11:00 | $42,310.33 | $42,342.54 | $42,206.42 | $42,223.18 | — |
January 29 2024 10:00 | $42,271.88 | $42,366.21 | $42,224.29 | $42,313.57 | 35,737,600 |
January 29 2024 09:00 | $42,121.98 | $42,285.97 | $41,966.58 | $42,260.33 | — |
January 29 2024 08:00 | $42,048.78 | $42,129.22 | $41,970.09 | $42,125.43 | — |
January 29 2024 07:00 | $42,156.92 | $42,232.23 | $42,025.41 | $42,047.47 | — |
January 29 2024 06:00 | $42,138.60 | $42,244.21 | $42,137.69 | $42,149.77 | — |
January 29 2024 05:00 | $42,217.36 | $42,265.51 | $42,135.19 | $42,136.51 | — |
January 29 2024 04:00 | $42,333.60 | $42,333.60 | $42,203.90 | $42,224.28 | — |
January 29 2024 03:29 | $42,440.96 | $42,440.96 | $42,440.96 | $42,440.96 | — |
January 29 2024 03:00 | $42,228.21 | $42,457.75 | $42,228.21 | $42,434.07 | 181,307,392 |
January 29 2024 02:00 | $42,157.88 | $42,302.69 | $42,141.75 | $42,221.07 | 168,544,256 |
January 29 2024 01:00 | $41,975.54 | $42,280.92 | $41,975.54 | $42,156.30 | 190,256,128 |
January 29 2024 00:00 | $42,030.91 | $42,048.62 | $41,894.50 | $41,978.16 | 90,963,968 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
