The closing price for Bitcoin (BTC) on January 29, 2021 was $34,912.20. It was up 4.3% for the day. The latest price is $94,608.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 22:00 | $34,610.63 | $35,257.70 | $34,610.63 | $34,912.20 | 1,084,710,912 |
January 29 2021 21:00 | $34,574.53 | $34,701.89 | $34,218.30 | $34,688.99 | — |
January 29 2021 20:00 | $34,244.09 | $34,884.52 | $34,031.36 | $34,675.35 | 4,212,400,128 |
January 29 2021 19:00 | $35,145.78 | $35,277.29 | $33,721.13 | $33,967.74 | 61,775,872 |
January 29 2021 18:00 | $35,704.36 | $35,926.89 | $34,811.06 | $35,138.57 | 1,420,279,808 |
January 29 2021 17:00 | $36,092.39 | $36,328.40 | $35,724.27 | $35,726.34 | 1,205,239,808 |
January 29 2021 16:00 | $37,120.11 | $37,460.24 | $36,066.00 | $36,120.53 | — |
January 29 2021 15:00 | $37,090.69 | $37,442.14 | $36,988.43 | $37,116.68 | — |
January 29 2021 14:00 | $38,347.86 | $38,347.86 | $36,779.87 | $37,089.24 | 1,087,979,520 |
January 29 2021 13:00 | $37,722.14 | $38,406.26 | $37,227.47 | $38,372.03 | 4,764,131,328 |
January 29 2021 12:00 | $36,915.30 | $37,693.22 | $36,668.52 | $37,693.22 | 3,115,130,880 |
January 29 2021 11:00 | $36,652.83 | $37,108.20 | $36,527.84 | $36,896.32 | 5,453,430,784 |
January 29 2021 10:00 | $36,798.70 | $36,957.81 | $35,683.96 | $36,658.12 | 4,402,118,656 |
January 29 2021 09:00 | $35,658.32 | $37,627.64 | $35,210.85 | $36,801.91 | 17,529,348,096 |
January 29 2021 08:00 | $32,245.49 | $35,556.86 | $32,107.75 | $35,556.86 | 7,016,579,072 |
January 29 2021 07:00 | $32,480.13 | $32,587.07 | $32,064.81 | $32,233.39 | 1,086,267,392 |
January 29 2021 06:00 | $33,036.61 | $33,036.61 | $32,461.19 | $32,480.00 | 418,906,112 |
January 29 2021 05:00 | $33,096.28 | $33,139.71 | $32,840.84 | $33,026.27 | 1,080,270,848 |
January 29 2021 04:00 | $33,945.40 | $34,135.32 | $32,870.01 | $33,097.31 | — |
January 29 2021 03:00 | $34,028.36 | $34,258.82 | $33,826.32 | $33,951.41 | 3,689,906,176 |
January 29 2021 02:00 | $34,035.06 | $34,320.91 | $33,922.95 | $34,024.52 | 1,798,545,408 |
January 29 2021 01:59 | $34,033.55 | $34,033.55 | $34,033.55 | $34,033.55 | — |
January 29 2021 01:00 | $34,318.67 | $34,410.12 | $33,890.69 | $34,026.76 | 6,936,862,720 |
January 29 2021 00:00 | $33,467.19 | $34,394.54 | $33,467.19 | $34,315.55 | 9,068,961,792 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
