The closing price for Bitcoin (BTC) on January 28, 2024 was $41,973.69. It was down 0.4% for the day. The latest price is $104,920.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2024 23:00 | $41,832.51 | $41,973.69 | $41,770.51 | $41,973.69 | 65,274,880 |
January 28 2024 22:00 | $41,986.08 | $41,986.08 | $41,708.87 | $41,830.78 | 69,282,816 |
January 28 2024 21:00 | $41,948.19 | $42,011.27 | $41,818.29 | $41,988.13 | 47,665,152 |
January 28 2024 20:00 | $41,790.01 | $41,957.39 | $41,696.91 | $41,957.39 | 321,176,576 |
January 28 2024 19:00 | $41,982.78 | $42,011.34 | $41,742.25 | $41,786.39 | 258,987,008 |
January 28 2024 18:00 | $42,179.36 | $42,179.36 | $41,944.33 | $41,989.83 | 333,031,424 |
January 28 2024 17:00 | $42,310.06 | $42,310.38 | $42,110.64 | $42,186.29 | 217,745,408 |
January 28 2024 16:00 | $42,256.09 | $42,336.37 | $42,177.82 | $42,314.92 | 183,810,048 |
January 28 2024 15:00 | $42,291.33 | $42,393.82 | $42,182.24 | $42,259.73 | 241,510,400 |
January 28 2024 14:00 | $42,393.10 | $42,509.92 | $42,285.36 | $42,297.43 | 209,399,808 |
January 28 2024 13:00 | $42,416.21 | $42,432.49 | $42,276.21 | $42,398.01 | 251,557,888 |
January 28 2024 12:00 | $42,473.27 | $42,492.68 | $42,303.38 | $42,417.73 | 316,009,472 |
January 28 2024 11:00 | $42,609.99 | $42,616.09 | $42,387.91 | $42,467.43 | 246,128,640 |
January 28 2024 10:00 | $42,583.71 | $42,641.05 | $42,510.86 | $42,612.23 | 13,275,136 |
January 28 2024 09:00 | $42,488.38 | $42,681.66 | $42,442.92 | $42,590.30 | 116,336,640 |
January 28 2024 08:00 | $42,390.41 | $42,606.17 | $42,338.70 | $42,484.90 | 23,231,488 |
January 28 2024 07:00 | $42,410.43 | $42,511.05 | $42,369.37 | $42,388.00 | 71,604,224 |
January 28 2024 06:00 | $42,556.18 | $42,570.15 | $42,329.46 | $42,409.20 | 386,885,632 |
January 28 2024 05:00 | $42,704.71 | $42,797.18 | $42,478.17 | $42,553.05 | 837,014,528 |
January 28 2024 04:00 | $42,223.47 | $42,727.46 | $42,223.47 | $42,727.46 | 898,724,864 |
January 28 2024 03:28 | $42,107.55 | $42,107.55 | $42,107.55 | $42,107.55 | — |
January 28 2024 03:00 | $42,105.70 | $42,149.34 | $42,104.04 | $42,104.67 | 18,038,784 |
January 28 2024 02:00 | $42,100.88 | $42,173.05 | $42,100.88 | $42,102.70 | 82,607,104 |
January 28 2024 01:00 | $41,988.03 | $42,226.18 | $41,988.03 | $42,101.02 | 322,717,696 |
January 28 2024 00:00 | $42,126.13 | $42,143.89 | $41,959.40 | $41,981.29 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
