The closing price for Bitcoin (BTC) on January 28, 2023 was $23,019.65. It was down 0.3% for the day. The latest price is $87,947.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2023 22:00 | $23,008.26 | $23,023.04 | $22,993.16 | $23,019.65 | — |
January 28 2023 21:00 | $22,980.01 | $23,012.24 | $22,973.06 | $23,010.57 | — |
January 28 2023 20:00 | $23,049.28 | $23,051.52 | $22,978.33 | $22,978.33 | — |
January 28 2023 19:00 | $23,002.95 | $23,049.88 | $23,002.08 | $23,049.10 | — |
January 28 2023 18:00 | $23,028.88 | $23,028.88 | $22,995.85 | $23,002.45 | — |
January 28 2023 17:00 | $23,027.33 | $23,034.42 | $22,994.72 | $23,028.41 | — |
January 28 2023 16:00 | $23,030.79 | $23,049.35 | $23,017.13 | $23,026.23 | — |
January 28 2023 15:00 | $22,960.68 | $23,040.25 | $22,955.89 | $23,033.32 | — |
January 28 2023 14:00 | $22,978.49 | $22,989.50 | $22,959.83 | $22,960.77 | — |
January 28 2023 13:00 | $22,976.27 | $22,981.31 | $22,908.85 | $22,976.93 | — |
January 28 2023 12:00 | $22,997.41 | $22,997.73 | $22,944.75 | $22,979.04 | — |
January 28 2023 11:00 | $22,989.80 | $23,008.27 | $22,964.52 | $22,997.89 | — |
January 28 2023 10:00 | $23,008.98 | $23,015.76 | $22,988.39 | $22,988.92 | — |
January 28 2023 09:00 | $22,999.29 | $23,018.16 | $22,972.58 | $23,009.64 | 10,551,296 |
January 28 2023 08:00 | $23,002.91 | $23,015.88 | $22,983.16 | $23,004.87 | — |
January 28 2023 07:00 | $23,058.38 | $23,058.38 | $22,976.59 | $23,001.17 | — |
January 28 2023 06:00 | $23,076.26 | $23,095.99 | $23,031.60 | $23,059.27 | — |
January 28 2023 05:00 | $23,102.28 | $23,109.24 | $23,063.28 | $23,075.36 | — |
January 28 2023 04:00 | $23,130.60 | $23,135.20 | $23,101.65 | $23,101.65 | — |
January 28 2023 03:28 | $23,101.03 | $23,101.03 | $23,101.03 | $23,101.03 | — |
January 28 2023 03:00 | $23,105.15 | $23,105.15 | $23,095.63 | $23,097.63 | 14,993,408 |
January 28 2023 02:00 | $23,100.80 | $23,122.67 | $23,082.86 | $23,106.33 | 9,474,048 |
January 28 2023 01:00 | $23,154.08 | $23,164.90 | $23,092.32 | $23,100.92 | — |
January 28 2023 00:00 | $23,079.96 | $23,165.90 | $23,059.41 | $23,155.42 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
