The closing price for Bitcoin (BTC) on January 27 was $102,143.27. It was down 0.5% for the day. The latest price is $83,604.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2025 23:00 | $101,836.32 | $102,143.27 | $101,740.17 | $102,143.27 | — |
January 27 2025 22:00 | $101,365.33 | $101,891.12 | $101,365.33 | $101,685.49 | 499,728,384 |
January 27 2025 21:00 | $101,426.37 | $102,251.40 | $100,986.50 | $101,373.22 | 2,830,057,472 |
January 27 2025 20:00 | $99,674.45 | $101,686.97 | $99,643.86 | $101,646.88 | 2,924,568,576 |
January 27 2025 19:00 | $99,121.12 | $99,847.97 | $99,121.12 | $99,603.04 | 2,390,401,024 |
January 27 2025 18:00 | $99,127.79 | $99,607.29 | $99,005.74 | $99,047.52 | 1,805,041,664 |
January 27 2025 17:00 | $99,691.97 | $99,922.52 | $99,121.13 | $99,204.65 | 3,010,912,256 |
January 27 2025 16:00 | $101,128.16 | $101,205.99 | $99,639.59 | $99,639.59 | 3,429,982,208 |
January 27 2025 15:00 | $101,994.69 | $102,037.63 | $100,954.76 | $101,333.48 | 3,791,159,296 |
January 27 2025 14:00 | $100,489.85 | $102,267.70 | $100,171.99 | $102,057.05 | 5,270,949,888 |
January 27 2025 13:00 | $100,639.76 | $101,566.50 | $100,155.69 | $100,558.46 | 4,708,003,840 |
January 27 2025 12:00 | $98,776.73 | $100,671.52 | $98,776.73 | $100,622.76 | 2,981,806,080 |
January 27 2025 11:00 | $98,362.29 | $99,261.58 | $98,362.29 | $98,816.92 | 2,582,937,600 |
January 27 2025 10:00 | $99,365.54 | $99,365.54 | $98,272.92 | $98,325.73 | 2,204,934,144 |
January 27 2025 09:00 | $99,016.34 | $99,432.15 | $98,797.93 | $99,352.88 | 1,613,090,816 |
January 27 2025 08:00 | $99,024.95 | $99,289.35 | $98,744.51 | $98,964.07 | 2,738,073,600 |
January 27 2025 07:00 | $98,934.40 | $99,321.84 | $97,906.98 | $99,010.27 | 5,705,945,088 |
January 27 2025 06:00 | $100,294.47 | $100,408.63 | $98,855.03 | $98,859.17 | 4,449,525,760 |
January 27 2025 05:00 | $100,336.69 | $100,650.21 | $99,707.30 | $100,339.55 | 2,821,771,264 |
January 27 2025 04:00 | $101,348.57 | $101,348.57 | $100,261.72 | $100,370.75 | 2,068,961,280 |
January 27 2025 03:29 | $101,636.62 | $101,636.62 | $101,636.62 | $101,636.62 | — |
January 27 2025 03:00 | $100,934.39 | $101,753.37 | $100,836.75 | $101,637.88 | 1,563,858,944 |
January 27 2025 02:00 | $101,350.29 | $101,579.59 | $100,876.13 | $100,905.17 | 3,196,176,384 |
January 27 2025 01:00 | $101,696.76 | $102,013.65 | $101,299.80 | $101,345.82 | 3,986,419,712 |
January 27 2025 00:00 | $102,614.01 | $103,186.03 | $101,615.48 | $101,615.48 | 2,812,798,976 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
