The closing price for Bitcoin (BTC) on January 25, 2021 was $32,643.47. It was up 1.1% for the day. The latest price is $94,589.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 25 2021 21:00 | $33,408.84 | $33,408.84 | $32,374.39 | $32,643.47 | 833,843,200 |
January 25 2021 20:00 | $33,446.91 | $33,446.91 | $33,176.67 | $33,362.93 | 283,676,672 |
January 25 2021 19:00 | $33,664.19 | $33,743.39 | $33,577.20 | $33,617.95 | — |
January 25 2021 18:00 | $33,781.85 | $33,975.04 | $33,633.48 | $33,726.43 | 1,655,267,328 |
January 25 2021 17:00 | $33,851.96 | $34,121.20 | $33,796.92 | $33,798.02 | — |
January 25 2021 16:00 | $34,399.90 | $34,484.74 | $33,744.52 | $33,848.67 | — |
January 25 2021 15:00 | $34,481.28 | $34,499.22 | $34,269.35 | $34,410.20 | 688,054,272 |
January 25 2021 14:00 | $34,527.50 | $34,802.74 | $34,441.83 | $34,488.20 | 808,845,312 |
January 25 2021 13:00 | $34,206.55 | $34,623.41 | $34,186.93 | $34,528.80 | 2,127,163,392 |
January 25 2021 12:00 | $33,205.82 | $34,212.57 | $33,135.75 | $34,210.79 | 2,088,284,160 |
January 25 2021 11:00 | $33,138.67 | $33,315.12 | $33,095.28 | $33,205.24 | 260,890,624 |
January 25 2021 10:00 | $32,972.55 | $33,139.16 | $32,878.55 | $33,136.36 | 1,152,921,600 |
January 25 2021 09:00 | $33,449.22 | $33,522.23 | $32,964.48 | $32,976.60 | — |
January 25 2021 08:00 | $33,298.74 | $33,459.79 | $33,278.02 | $33,448.04 | 474,570,752 |
January 25 2021 07:00 | $33,454.63 | $33,512.29 | $33,118.96 | $33,293.85 | 481,296,384 |
January 25 2021 06:00 | $33,301.51 | $33,499.91 | $33,204.77 | $33,452.27 | 319,336,448 |
January 25 2021 05:00 | $33,402.85 | $33,439.80 | $33,248.38 | $33,294.38 | — |
January 25 2021 04:00 | $33,590.87 | $33,686.90 | $33,338.70 | $33,403.75 | 619,372,544 |
January 25 2021 03:00 | $32,799.73 | $33,605.73 | $32,643.01 | $33,590.90 | 1,736,069,120 |
January 25 2021 02:00 | $32,879.04 | $32,964.97 | $32,718.07 | $32,803.66 | 719,269,888 |
January 25 2021 01:59 | $32,877.68 | $32,877.68 | $32,877.68 | $32,877.68 | — |
January 25 2021 01:00 | $32,697.42 | $32,880.74 | $32,549.15 | $32,880.74 | 2,673,270,784 |
January 25 2021 00:00 | $32,285.80 | $32,842.84 | $32,250.27 | $32,698.52 | 1,733,074,944 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
