The closing price for Bitcoin (BTC) on January 24 was $104,840.06. It was up 0.9% for the day. The latest price is $85,361.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 23:00 | $104,776.97 | $104,855.33 | $104,470.03 | $104,840.06 | — |
January 24 2025 22:00 | $105,090.03 | $105,323.05 | $104,861.65 | $104,861.65 | — |
January 24 2025 21:00 | $104,820.03 | $105,336.32 | $104,820.03 | $105,082.63 | — |
January 24 2025 20:00 | $105,800.20 | $105,800.20 | $104,848.23 | $105,250.43 | — |
January 24 2025 19:00 | $106,307.82 | $106,461.04 | $105,763.99 | $105,853.03 | — |
January 24 2025 18:00 | $106,476.03 | $107,057.91 | $106,161.65 | $106,176.88 | 435,208,192 |
January 24 2025 17:00 | $105,673.45 | $106,700.08 | $105,673.45 | $106,437.45 | — |
January 24 2025 16:00 | $105,879.50 | $106,147.48 | $105,790.49 | $105,790.49 | — |
January 24 2025 15:00 | $105,776.84 | $105,935.59 | $105,323.74 | $105,906.90 | — |
January 24 2025 14:00 | $105,087.45 | $106,137.02 | $104,819.11 | $105,850.41 | — |
January 24 2025 13:00 | $105,491.26 | $105,652.18 | $105,003.09 | $105,135.94 | — |
January 24 2025 12:00 | $105,452.22 | $105,547.80 | $105,227.57 | $105,486.23 | — |
January 24 2025 11:00 | $105,400.07 | $105,479.19 | $105,228.41 | $105,441.67 | — |
January 24 2025 10:00 | $105,176.42 | $105,385.42 | $105,095.43 | $105,372.92 | — |
January 24 2025 09:00 | $105,490.31 | $105,736.18 | $105,120.01 | $105,152.52 | — |
January 24 2025 08:00 | $105,111.84 | $105,547.64 | $104,932.55 | $105,499.27 | — |
January 24 2025 07:00 | $104,977.38 | $105,113.93 | $104,661.68 | $105,000.68 | — |
January 24 2025 06:00 | $105,202.48 | $105,237.14 | $104,647.19 | $104,950.78 | — |
January 24 2025 05:00 | $104,571.28 | $105,206.69 | $104,570.98 | $105,206.69 | — |
January 24 2025 04:00 | $103,895.15 | $104,685.08 | $103,810.30 | $104,653.60 | — |
January 24 2025 03:28 | $103,581.39 | $103,581.39 | $103,581.39 | $103,581.39 | — |
January 24 2025 03:00 | $103,024.59 | $103,396.93 | $102,816.36 | $103,071.01 | 127,893,504 |
January 24 2025 02:00 | $103,220.75 | $103,480.17 | $102,979.31 | $103,023.95 | 83,820,544 |
January 24 2025 01:00 | $103,445.41 | $103,837.41 | $103,070.53 | $103,118.18 | 188,596,224 |
January 24 2025 00:00 | $103,925.56 | $104,150.99 | $103,449.00 | $103,470.09 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
