The closing price for Bitcoin (BTC) on January 24, 2021 was $32,293.27. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2021 23:00 | $32,181.77 | $32,352.77 | $32,107.63 | $32,293.27 | 1,242,902,528 |
January 24 2021 22:00 | $31,936.53 | $32,285.29 | $31,773.59 | $32,173.69 | 537,960,448 |
January 24 2021 21:00 | $31,723.10 | $31,957.32 | $31,700.04 | $31,952.58 | 349,765,632 |
January 24 2021 20:00 | $31,342.54 | $31,737.98 | $31,342.54 | $31,677.96 | 977,211,392 |
January 24 2021 19:00 | $31,852.28 | $31,857.58 | $31,106.69 | $31,346.91 | 985,829,376 |
January 24 2021 18:00 | $31,896.92 | $31,961.90 | $31,855.42 | $31,917.62 | 86,679,552 |
January 24 2021 17:00 | $31,805.35 | $32,006.34 | $31,805.35 | $31,898.63 | 602,685,440 |
January 24 2021 16:00 | $32,024.12 | $32,075.09 | $31,731.29 | $31,878.75 | — |
January 24 2021 15:00 | $32,202.97 | $32,281.29 | $31,981.31 | $31,984.73 | — |
January 24 2021 14:00 | $32,274.11 | $32,383.58 | $32,114.11 | $32,218.28 | 151,605,248 |
January 24 2021 13:00 | $32,445.22 | $32,445.22 | $32,241.94 | $32,275.15 | — |
January 24 2021 12:00 | $32,846.92 | $32,867.29 | $32,383.23 | $32,447.47 | 89,534,464 |
January 24 2021 11:00 | $32,707.25 | $32,848.75 | $32,707.25 | $32,848.75 | — |
January 24 2021 10:00 | $32,689.84 | $32,709.22 | $32,540.62 | $32,706.91 | — |
January 24 2021 09:00 | $32,650.81 | $32,761.33 | $32,610.21 | $32,688.97 | — |
January 24 2021 08:00 | $32,725.65 | $32,932.02 | $32,628.62 | $32,656.54 | 130,416,640 |
January 24 2021 07:00 | $32,752.27 | $32,793.17 | $32,575.37 | $32,701.93 | — |
January 24 2021 06:00 | $32,868.69 | $32,926.95 | $32,638.54 | $32,746.54 | — |
January 24 2021 05:00 | $32,741.12 | $32,944.01 | $32,741.12 | $32,871.30 | 714,522,624 |
January 24 2021 04:00 | $32,370.08 | $32,741.15 | $32,370.08 | $32,741.15 | 1,543,106,560 |
January 24 2021 03:00 | $32,143.44 | $32,359.33 | $32,065.54 | $32,359.33 | 409,309,184 |
January 24 2021 02:00 | $31,983.92 | $32,249.75 | $31,849.68 | $32,150.62 | — |
January 24 2021 01:59 | $31,987.86 | $31,987.86 | $31,987.86 | $31,987.86 | — |
January 24 2021 01:00 | $31,907.28 | $32,073.42 | $31,894.00 | $31,992.61 | 486,207,488 |
January 24 2021 00:00 | $32,064.38 | $32,084.01 | $31,761.55 | $31,907.94 | 546,947,072 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
