The closing price for Bitcoin (BTC) on January 22, 2021 was $33,340.31. It was up 8.2% for the day. The latest price is $98,079.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2021 22:00 | $33,352.54 | $33,598.99 | $33,340.31 | $33,340.31 | — |
January 22 2021 21:00 | $33,571.41 | $33,624.69 | $33,309.72 | $33,344.31 | — |
January 22 2021 20:00 | $33,654.14 | $33,811.85 | $33,483.71 | $33,560.38 | 190,980,096 |
January 22 2021 19:00 | $33,282.63 | $33,611.18 | $33,190.59 | $33,562.92 | 374,235,136 |
January 22 2021 18:00 | $32,365.76 | $33,251.71 | $32,289.58 | $33,251.71 | 1,707,212,800 |
January 22 2021 17:00 | $32,424.40 | $32,503.97 | $32,172.97 | $32,322.05 | — |
January 22 2021 16:00 | $32,514.66 | $32,605.50 | $32,115.39 | $32,437.93 | — |
January 22 2021 15:00 | $32,535.99 | $32,744.00 | $32,373.35 | $32,476.28 | — |
January 22 2021 14:00 | $32,224.03 | $32,561.65 | $32,224.03 | $32,484.42 | — |
January 22 2021 13:00 | $31,550.81 | $32,288.38 | $31,436.35 | $32,234.69 | 1,388,093,440 |
January 22 2021 12:00 | $31,657.08 | $31,935.97 | $31,430.04 | $31,527.47 | — |
January 22 2021 11:00 | $31,343.67 | $31,940.89 | $31,343.67 | $31,639.44 | 628,801,536 |
January 22 2021 10:00 | $31,579.64 | $31,632.12 | $31,136.09 | $31,345.94 | — |
January 22 2021 09:00 | $31,538.35 | $31,718.42 | $31,387.45 | $31,608.80 | — |
January 22 2021 08:00 | $30,725.73 | $31,534.99 | $30,595.99 | $31,534.50 | 1,460,690,944 |
January 22 2021 07:00 | $31,573.58 | $31,822.65 | $30,677.09 | $30,677.09 | — |
January 22 2021 06:00 | $31,845.80 | $32,027.54 | $31,592.78 | $31,600.21 | 943,529,984 |
January 22 2021 05:00 | $30,925.17 | $31,883.86 | $30,817.74 | $31,848.78 | 2,683,740,160 |
January 22 2021 04:00 | $30,919.87 | $31,377.57 | $30,862.95 | $30,927.56 | 1,250,189,312 |
January 22 2021 03:00 | $30,709.01 | $30,915.85 | $30,359.63 | $30,903.73 | 1,248,927,744 |
January 22 2021 02:00 | $30,113.65 | $30,777.20 | $29,901.08 | $30,688.71 | 3,150,479,360 |
January 22 2021 01:59 | $30,118.29 | $30,118.29 | $30,118.29 | $30,118.29 | — |
January 22 2021 01:00 | $29,758.45 | $30,156.54 | $28,953.37 | $30,106.68 | 7,620,534,272 |
January 22 2021 00:00 | $30,817.63 | $30,831.55 | $29,429.95 | $29,773.25 | 9,273,810,944 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
