The closing price for Bitcoin (BTC) in terms of SGD on January 21, 2022 was 48,484.75. It was down 11.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 21 2022 22:00 | 49,432.56 | — | — | 48,484.75 |
January 21 2022 21:00 | 51,250.99 | — | — | 49,348.97 |
January 21 2022 20:00 | 51,241.89 | — | — | 51,179.01 |
January 21 2022 19:00 | 51,621.19 | — | — | 51,238.28 |
January 21 2022 18:00 | 51,651.56 | — | — | 51,665.37 |
January 21 2022 17:00 | 51,969.18 | — | — | 51,628.54 |
January 21 2022 16:00 | 52,257.81 | — | — | 51,946.00 |
January 21 2022 15:00 | 51,628.23 | — | — | 52,321.45 |
January 21 2022 14:00 | 51,770.01 | — | — | 51,620.23 |
January 21 2022 13:00 | 51,275.17 | — | — | 51,745.77 |
January 21 2022 12:00 | 52,321.59 | — | — | 51,214.53 |
January 21 2022 11:00 | 52,415.15 | — | — | 52,319.23 |
January 21 2022 10:00 | 52,500.33 | — | — | 52,416.93 |
January 21 2022 09:00 | 52,717.29 | — | — | 52,520.73 |
January 21 2022 08:00 | 52,642.50 | — | — | 52,733.44 |
January 21 2022 07:00 | 52,210.06 | — | — | 52,636.40 |
January 21 2022 06:00 | 52,414.20 | — | — | 52,210.24 |
January 21 2022 05:00 | 52,457.37 | — | — | 52,422.35 |
January 21 2022 04:00 | 51,930.96 | — | — | 52,460.31 |
January 21 2022 03:00 | 53,742.88 | — | — | 53,163.11 |
January 21 2022 02:00 | 53,671.93 | — | — | 53,738.82 |
January 21 2022 01:00 | 55,180.64 | — | — | 53,682.18 |
January 21 2022 00:00 | 54,815.76 | — | — | 55,189.51 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
