The closing price for Bitcoin (BTC) on January 21, 2021 was $32,058.27. It was down 9.8% for the day. The latest price is $82,050.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2021 21:00 | $31,927.00 | $32,100.03 | $31,927.00 | $32,058.27 | 220,807,168 |
January 21 2021 20:00 | $32,479.67 | $32,479.67 | $32,003.35 | $32,003.35 | — |
January 21 2021 19:00 | $31,720.45 | $32,626.07 | $31,687.24 | $32,532.89 | 2,121,367,552 |
January 21 2021 18:00 | $31,902.10 | $31,928.92 | $31,534.18 | $31,761.45 | 427,966,464 |
January 21 2021 17:00 | $31,137.69 | $31,912.94 | $31,137.69 | $31,875.29 | 1,699,192,832 |
January 21 2021 16:00 | $31,364.80 | $32,074.90 | $31,222.28 | $31,230.69 | — |
January 21 2021 15:00 | $31,174.22 | $31,882.07 | $31,174.22 | $31,445.49 | 1,987,649,536 |
January 21 2021 14:00 | $32,301.78 | $32,434.68 | $31,253.87 | $31,253.87 | 1,494,556,672 |
January 21 2021 13:00 | $32,578.83 | $32,759.43 | $32,289.05 | $32,289.05 | — |
January 21 2021 12:00 | $32,466.30 | $32,640.14 | $31,445.87 | $32,585.47 | 2,667,126,784 |
January 21 2021 11:00 | $32,858.93 | $32,921.10 | $32,424.03 | $32,492.89 | — |
January 21 2021 10:00 | $32,961.23 | $32,994.14 | $32,175.30 | $32,860.06 | 1,089,695,744 |
January 21 2021 09:00 | $33,503.65 | $33,503.65 | $32,651.89 | $32,976.48 | 1,856,430,080 |
January 21 2021 08:00 | $34,716.55 | $34,716.55 | $33,502.10 | $33,502.10 | 260,521,984 |
January 21 2021 07:00 | $34,724.76 | $34,981.80 | $34,612.13 | $34,713.50 | — |
January 21 2021 06:00 | $34,616.61 | $34,761.87 | $34,585.94 | $34,718.82 | — |
January 21 2021 05:00 | $34,325.38 | $34,614.76 | $34,101.59 | $34,611.39 | 1,019,736,064 |
January 21 2021 04:00 | $34,652.40 | $34,880.18 | $34,305.69 | $34,317.36 | — |
January 21 2021 03:00 | $34,652.64 | $34,784.82 | $34,315.33 | $34,658.81 | — |
January 21 2021 02:00 | $34,754.48 | $34,754.48 | $34,754.48 | $34,754.48 | — |
January 21 2021 01:00 | $35,231.92 | $35,337.00 | $34,732.17 | $34,752.57 | 1,843,720,192 |
January 21 2021 00:00 | $35,549.40 | $35,552.68 | $35,162.69 | $35,241.92 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
