The closing price for Bitcoin (BTC) in terms of ZAR in January 2024 was 795,936.55, on January 31. It was up 3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 807,260.34 | — | — | 795,936.55 |
January 30 2024 | 813,914.03 | — | — | 807,379.88 |
January 29 2024 | 788,572.50 | — | — | 813,688.84 |
January 26 2024 | 753,524.84 | — | — | 786,031.41 |
January 25 2024 | 757,571.85 | — | — | 753,468.09 |
January 24 2024 | 759,573.22 | — | — | 756,171.21 |
January 23 2024 | 758,516.60 | — | — | 758,962.87 |
January 22 2024 | 789,993.39 | — | — | 758,298.79 |
January 21 2024 | 792,233.62 | — | — | 789,843.83 |
January 19 2024 | 781,789.03 | — | — | 791,224.45 |
January 18 2024 | 814,139.29 | — | — | 781,478.38 |
January 17 2024 | 818,445.95 | — | — | 814,145.76 |
January 16 2024 | 794,380.11 | — | — | 818,879.42 |
January 15 2024 | 776,816.88 | — | — | 794,616.24 |
January 12 2024 | 864,828.23 | — | — | 798,010.58 |
January 11 2024 | 872,076.15 | — | — | 865,085.56 |
January 10 2024 | 858,874.10 | — | — | 871,547.24 |
January 09 2024 | 875,002.62 | — | — | 862,424.87 |
January 08 2024 | 821,471.16 | — | — | 873,057.69 |
January 05 2024 | 826,037.02 | — | — | 825,470.87 |
January 04 2024 | 802,543.38 | — | — | 825,792.93 |
January 03 2024 | 835,717.50 | — | — | 802,400.30 |
January 02 2024 | 810,773.22 | — | — | 834,099.61 |
January 01 2024 | 772,947.61 | — | — | 807,446.65 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
