The closing price for Bitcoin (BTC) in terms of EUR in January 2021 was 28,274.19, on January 29, 2021. It was up 19.1% for the month. The latest price is 82,840.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2021 | 28,313.40 | — | — | 28,274.19 |
January 28 2021 | 25,141.26 | — | — | 27,605.46 |
January 27 2021 | 26,784.03 | — | — | 25,130.10 |
January 26 2021 | 26,663.33 | — | — | 26,782.21 |
January 25 2021 | 26,537.73 | — | — | 26,663.15 |
January 22 2021 | 25,339.27 | — | — | 27,125.05 |
January 21 2021 | 29,369.96 | — | — | 25,341.75 |
January 20 2021 | 29,729.60 | — | — | 29,363.75 |
January 19 2021 | 30,343.02 | — | — | 29,738.48 |
January 18 2021 | 29,621.98 | — | — | 30,327.93 |
January 15 2021 | 32,219.79 | — | — | 30,484.58 |
January 14 2021 | 30,705.09 | — | — | 32,231.72 |
January 13 2021 | 27,785.61 | — | — | 30,692.84 |
January 12 2021 | 29,231.57 | — | — | 27,785.21 |
January 11 2021 | 31,392.99 | — | — | 29,270.56 |
January 08 2021 | 32,093.36 | — | — | 33,388.66 |
January 07 2021 | 29,885.50 | — | — | 32,082.01 |
January 06 2021 | 27,666.84 | — | — | 29,872.93 |
January 05 2021 | 26,114.37 | — | — | 27,645.11 |
January 04 2021 | 26,830.44 | — | — | 26,099.52 |
January 01 2021 | 23,738.34 | — | — | 24,049.58 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
