The closing price for Bitcoin (BTC) in terms of INR in January 2020 was 667,894.95, on January 31, 2020. It was up 30% for the month. The latest price is 9.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2020 | 679,165.25 | — | — | 667,894.95 |
January 30 2020 | 665,429.76 | — | — | 679,213.80 |
January 29 2020 | 668,390.76 | — | — | 665,473.56 |
January 28 2020 | 636,608.89 | — | — | 663,729.77 |
January 27 2020 | 614,093.47 | — | — | 636,415.66 |
January 24 2020 | 600,397.67 | — | — | 603,245.33 |
January 23 2020 | 620,046.46 | — | — | 600,465.40 |
January 22 2020 | 620,156.80 | — | — | 615,664.96 |
January 21 2020 | 614,112.85 | — | — | 620,276.21 |
January 20 2020 | 617,349.77 | — | — | 614,017.21 |
January 17 2020 | 618,809.22 | — | — | 633,265.11 |
January 16 2020 | 624,998.68 | — | — | 618,708.23 |
January 15 2020 | 625,910.91 | — | — | 624,610.69 |
January 14 2020 | 577,371.14 | — | — | 626,082.60 |
January 13 2020 | 580,834.89 | — | — | 577,602.43 |
January 10 2020 | 562,736.26 | — | — | 579,188.24 |
January 09 2020 | 577,306.85 | — | — | 562,790.81 |
January 08 2020 | 587,189.60 | — | — | 577,133.06 |
January 07 2020 | 558,897.99 | — | — | 587,316.00 |
January 06 2020 | 533,126.05 | — | — | 558,936.63 |
January 03 2020 | 498,887.76 | — | — | 528,408.94 |
January 02 2020 | 514,467.95 | — | — | 498,962.16 |
January 01 2020 | 513,920.86 | — | — | 514,298.16 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
