bitcoin price january 2019 rs

The closing price for Reliance Steel & Aluminum (RS) in January 2019 was $73.17, on January 31, 2019. It was up 17.3% for the month. The latest price is $271.47.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2019
$71.87
$73.96
$70.95
$73.17
596,529
January 30 2019
$72.27
$73.26
$71.36
$72.50
354,799
January 29 2019
$70.92
$71.86
$70.67
$71.30
377,735
January 28 2019
$69.46
$70.25
$68.70
$70.20
192,339
January 25 2019
$69.53
$70.37
$68.97
$69.99
250,716
January 24 2019
$68.16
$68.71
$67.80
$68.32
219,982
January 23 2019
$69.50
$69.50
$68.15
$68.41
467,224
January 22 2019
$69.25
$69.42
$68.24
$69.04
316,092
January 18 2019
$69.51
$70.18
$68.99
$70.08
297,393
January 17 2019
$67.77
$69.75
$67.51
$69.04
466,302
January 16 2019
$67.38
$68.48
$67.38
$68.02
271,698
January 15 2019
$68.32
$68.47
$66.47
$66.95
264,568
January 14 2019
$67.68
$68.19
$66.89
$67.74
316,008
January 11 2019
$67.74
$68.66
$67.37
$68.30
402,275
January 10 2019
$66.81
$68.16
$66.67
$68.05
334,708
January 09 2019
$68.03
$68.68
$66.44
$67.45
469,955
January 08 2019
$65.43
$67.32
$65.43
$67.15
724,460
January 07 2019
$65.44
$65.93
$64.17
$64.70
584,581
January 04 2019
$63.68
$65.12
$63.30
$64.86
418,672
January 03 2019
$63.54
$63.96
$62.19
$62.28
528,837
January 02 2019
$62.37
$64.48
$61.71
$63.88
378,310
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.