DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2019 | $71.87 | $73.96 | $70.95 | $73.17 | 596,529 |
January 30 2019 | $72.27 | $73.26 | $71.36 | $72.50 | 354,799 |
January 29 2019 | $70.92 | $71.86 | $70.67 | $71.30 | 377,735 |
January 28 2019 | $69.46 | $70.25 | $68.70 | $70.20 | 192,339 |
January 25 2019 | $69.53 | $70.37 | $68.97 | $69.99 | 250,716 |
January 24 2019 | $68.16 | $68.71 | $67.80 | $68.32 | 219,982 |
January 23 2019 | $69.50 | $69.50 | $68.15 | $68.41 | 467,224 |
January 22 2019 | $69.25 | $69.42 | $68.24 | $69.04 | 316,092 |
January 18 2019 | $69.51 | $70.18 | $68.99 | $70.08 | 297,393 |
January 17 2019 | $67.77 | $69.75 | $67.51 | $69.04 | 466,302 |
January 16 2019 | $67.38 | $68.48 | $67.38 | $68.02 | 271,698 |
January 15 2019 | $68.32 | $68.47 | $66.47 | $66.95 | 264,568 |
January 14 2019 | $67.68 | $68.19 | $66.89 | $67.74 | 316,008 |
January 11 2019 | $67.74 | $68.66 | $67.37 | $68.30 | 402,275 |
January 10 2019 | $66.81 | $68.16 | $66.67 | $68.05 | 334,708 |
January 09 2019 | $68.03 | $68.68 | $66.44 | $67.45 | 469,955 |
January 08 2019 | $65.43 | $67.32 | $65.43 | $67.15 | 724,460 |
January 07 2019 | $65.44 | $65.93 | $64.17 | $64.70 | 584,581 |
January 04 2019 | $63.68 | $65.12 | $63.30 | $64.86 | 418,672 |
January 03 2019 | $63.54 | $63.96 | $62.19 | $62.28 | 528,837 |
January 02 2019 | $62.37 | $64.48 | $61.71 | $63.88 | 378,310 |