The closing price for AUD in January 2019 was $0.73, on January 31, 2019. It was up 3.2% for the month. The latest price is $0.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2019 | $0.72 | $0.73 | $0.72 | $0.73 |
January 30 2019 | $0.72 | $0.73 | $0.71 | $0.72 |
January 29 2019 | $0.72 | $0.72 | $0.71 | $0.72 |
January 28 2019 | $0.72 | $0.72 | $0.72 | $0.72 |
January 25 2019 | $0.71 | $0.72 | $0.71 | $0.72 |
January 24 2019 | $0.71 | $0.72 | $0.71 | $0.71 |
January 23 2019 | $0.71 | $0.71 | $0.71 | $0.71 |
January 22 2019 | $0.72 | $0.72 | $0.71 | $0.71 |
January 21 2019 | $0.72 | $0.72 | $0.71 | $0.72 |
January 18 2019 | $0.72 | $0.72 | $0.72 | $0.72 |
January 17 2019 | $0.72 | $0.72 | $0.71 | $0.72 |
January 16 2019 | $0.72 | $0.72 | $0.72 | $0.72 |
January 15 2019 | $0.72 | $0.72 | $0.72 | $0.72 |
January 14 2019 | $0.72 | $0.72 | $0.72 | $0.72 |
January 11 2019 | $0.72 | $0.72 | $0.72 | $0.72 |
January 10 2019 | $0.72 | $0.72 | $0.71 | $0.72 |
January 09 2019 | $0.71 | $0.72 | $0.71 | $0.72 |
January 08 2019 | $0.71 | $0.71 | $0.71 | $0.71 |
January 07 2019 | $0.71 | $0.72 | $0.71 | $0.71 |
January 04 2019 | $0.70 | $0.71 | $0.70 | $0.71 |
January 03 2019 | $0.70 | $0.70 | $0.67 | $0.70 |
January 02 2019 | $0.71 | $0.71 | $0.70 | $0.70 |
January 01 2019 | $0.70 | $0.71 | $0.70 | $0.71 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
