The closing price for Bitcoin (BTC) in January 2018 was $10,221.10, on January 31, 2018. It was down 27.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $10,108.20 | $10,381.60 | $9,777.42 | $10,221.10 | 8,041,160,192 |
January 30 2018 | $11,306.80 | $11,307.20 | $10,036.20 | $10,106.30 | 8,637,859,840 |
January 29 2018 | $11,755.50 | $11,875.60 | $11,179.20 | $11,296.40 | 7,107,359,744 |
January 28 2018 | $11,475.30 | $12,040.30 | $11,475.30 | $11,786.30 | 8,350,360,064 |
January 27 2018 | $11,174.90 | $11,614.90 | $10,989.20 | $11,440.70 | 7,583,269,888 |
January 26 2018 | $11,256.00 | $11,656.70 | $10,470.30 | $11,171.40 | 9,746,199,552 |
January 25 2018 | $11,421.70 | $11,785.70 | $11,057.40 | $11,259.40 | 8,873,169,920 |
January 24 2018 | $10,903.40 | $11,501.40 | $10,639.80 | $11,359.40 | 9,940,989,952 |
January 23 2018 | $10,944.50 | $11,377.60 | $10,129.70 | $10,868.40 | 9,660,609,536 |
January 22 2018 | $11,633.10 | $11,966.40 | $10,240.20 | $10,931.40 | 10,537,400,320 |
January 21 2018 | $12,889.20 | $12,895.90 | $11,288.20 | $11,600.10 | 9,935,179,776 |
January 20 2018 | $11,656.20 | $13,103.00 | $11,656.20 | $12,899.20 | 11,801,700,352 |
January 19 2018 | $11,429.80 | $11,992.80 | $11,172.10 | $11,607.40 | 10,740,400,128 |
January 18 2018 | $11,198.80 | $12,107.30 | $10,942.50 | $11,474.90 | 15,020,399,616 |
January 17 2018 | $11,431.10 | $11,678.00 | $9,402.29 | $11,188.60 | 18,830,600,192 |
January 16 2018 | $13,836.10 | $13,843.10 | $10,194.90 | $11,490.50 | 18,853,799,936 |
January 15 2018 | $13,767.30 | $14,445.50 | $13,641.70 | $13,819.80 | 12,750,799,872 |
January 14 2018 | $14,370.80 | $14,511.80 | $13,268.00 | $13,772.00 | 11,084,099,584 |
January 13 2018 | $13,952.40 | $14,659.50 | $13,952.40 | $14,360.20 | 12,763,599,872 |
January 12 2018 | $13,453.90 | $14,229.90 | $13,158.10 | $13,980.60 | 12,065,699,840 |
January 11 2018 | $14,968.20 | $15,018.80 | $13,105.90 | $13,405.80 | 16,534,099,968 |
January 10 2018 | $14,588.50 | $14,973.30 | $13,691.20 | $14,973.30 | 18,500,800,512 |
January 09 2018 | $15,123.70 | $15,497.50 | $14,424.00 | $14,595.40 | 16,659,999,744 |
January 08 2018 | $16,476.20 | $16,537.90 | $14,208.20 | $15,170.10 | 18,413,899,776 |
January 07 2018 | $17,527.30 | $17,579.60 | $16,087.70 | $16,477.60 | 15,866,000,384 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
