The closing price for Bitcoin (BTC) in terms of INR in January 2015 was 14,063.66, on January 30, 2015. It was down 30.7% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2015 | 14,368.64 | — | — | 14,063.66 |
January 29 2015 | 14,315.83 | — | — | 14,414.38 |
January 28 2015 | 16,156.50 | — | — | 14,350.61 |
January 27 2015 | 16,758.71 | — | — | 16,164.11 |
January 26 2015 | 15,587.67 | — | — | 16,777.48 |
January 23 2015 | 14,326.20 | — | — | 14,287.06 |
January 22 2015 | 14,032.22 | — | — | 14,407.78 |
January 21 2015 | 13,048.02 | — | — | 14,005.99 |
January 20 2015 | 13,142.41 | — | — | 13,044.14 |
January 19 2015 | 13,053.77 | — | — | 13,263.02 |
January 16 2015 | 12,985.71 | — | — | 12,845.49 |
January 15 2015 | 10,919.57 | — | — | 13,033.79 |
January 14 2015 | 13,906.46 | — | — | 11,062.30 |
January 13 2015 | 16,608.32 | — | — | 14,028.63 |
January 12 2015 | 16,634.13 | — | — | 16,633.29 |
January 09 2015 | 17,648.94 | — | — | 18,150.50 |
January 08 2015 | 18,616.14 | — | — | 17,709.31 |
January 07 2015 | 18,221.46 | — | — | 18,628.92 |
January 06 2015 | 17,380.44 | — | — | 18,228.60 |
January 05 2015 | 16,777.47 | — | — | 17,371.77 |
January 02 2015 | 19,878.42 | — | — | 19,938.73 |
January 01 2015 | 20,280.70 | — | — | 19,889.18 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
