bitcoin price january 2015

The closing price for Bitcoin (BTC) in January 2015 was $217.46, on January 31, 2015. It was down 32.1% for the month. The latest price is $95,186.27.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2015
$226.44
$233.50
$216.31
$217.46
23,348,200
January 30 2015
$232.77
$242.85
$225.84
$226.43
26,605,200
January 29 2015
$233.35
$238.71
$220.71
$233.51
32,213,400
January 28 2015
$263.35
$266.54
$227.05
$233.92
44,352,200
January 27 2015
$273.17
$275.48
$250.65
$263.48
44,399,000
January 26 2015
$254.08
$309.38
$254.08
$273.47
106,794,000
January 25 2015
$247.35
$255.07
$243.89
$253.72
33,582,700
January 24 2015
$232.70
$248.21
$230.02
$247.85
24,782,500
January 23 2015
$233.52
$234.85
$225.20
$232.88
24,621,700
January 22 2015
$227.32
$237.02
$226.43
$233.41
33,544,600
January 21 2015
$211.38
$227.79
$211.21
$226.90
29,924,600
January 20 2015
$212.91
$215.24
$205.15
$211.32
24,051,100
January 19 2015
$211.47
$216.73
$207.32
$214.86
18,658,300
January 18 2015
$200.05
$218.70
$194.51
$210.34
30,085,100
January 17 2015
$207.83
$211.73
$194.88
$199.26
23,469,700
January 16 2015
$209.07
$221.59
$199.77
$208.10
38,421,000
January 15 2015
$176.90
$229.07
$176.90
$209.84
81,773,504
January 14 2015
$223.89
$223.89
$171.51
$178.10
97,638,704
January 13 2015
$267.39
$268.28
$219.91
$225.86
72,843,904
January 12 2015
$266.15
$272.20
$265.20
$267.80
18,880,300
January 11 2015
$274.61
$279.64
$265.04
$265.66
18,200,800
January 10 2015
$287.30
$288.13
$273.97
$274.80
15,264,300
January 09 2015
$282.38
$291.11
$280.53
$290.41
18,718,600
January 08 2015
$294.14
$294.14
$282.18
$283.35
19,982,500
January 07 2015
$286.08
$298.75
$283.08
$294.34
24,866,800
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches