The closing price for Bitcoin (BTC) in terms of INR in January 2014 was 51,870, on January 31, 2014. It was up 11.3% for the month. The latest price is 8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2014 | 51,151.88 | — | — | 51,870.00 |
January 30 2014 | 51,950.94 | — | — | 51,189.38 |
January 29 2014 | 50,622.50 | — | — | 51,625.00 |
January 28 2014 | 48,988.61 | — | — | 50,781.88 |
January 27 2014 | 55,635.22 | — | — | 48,515.09 |
January 24 2014 | 50,767.28 | — | — | 49,816.88 |
January 23 2014 | 52,188.89 | — | — | 50,743.21 |
January 22 2014 | 53,531.48 | — | — | 52,196.91 |
January 21 2014 | 53,352.76 | — | — | 53,327.78 |
January 20 2014 | 53,789.51 | — | — | 53,716.05 |
January 17 2014 | 51,195.71 | — | — | 49,977.91 |
January 16 2014 | 53,104.32 | — | — | 51,265.64 |
January 15 2014 | 51,427.16 | — | — | 53,141.98 |
January 14 2014 | 51,728.22 | — | — | 51,120.86 |
January 13 2014 | 53,098.15 | — | — | 51,607.36 |
January 10 2014 | 52,589.44 | — | — | 53,609.88 |
January 09 2014 | 52,265.22 | — | — | 52,600.00 |
January 08 2014 | 49,440.37 | — | — | 52,342.86 |
January 07 2014 | 59,155.63 | — | — | 49,813.66 |
January 06 2014 | 58,503.13 | — | — | 59,210.56 |
January 03 2014 | 50,178.13 | — | — | 50,852.17 |
January 02 2014 | 47,743.21 | — | — | 49,837.89 |
January 01 2014 | 46,603.09 | — | — | 47,617.28 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
