The closing price for Bitcoin (BTC) in terms of INR in January 2012 was 271.78, on January 31, 2012. It was down 3% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2012 | 271.78 | — | — | 271.78 |
January 30 2012 | 265.02 | — | — | 266.34 |
January 27 2012 | 264.36 | — | — | 263.05 |
January 26 2012 | 287.50 | — | — | 284.65 |
January 25 2012 | 314.50 | — | — | 314.50 |
January 24 2012 | 318.00 | — | — | 318.00 |
January 23 2012 | 318.69 | — | — | 315.50 |
January 20 2012 | 319.60 | — | — | 319.60 |
January 19 2012 | 297.49 | — | — | 297.49 |
January 18 2012 | 284.26 | — | — | 281.41 |
January 17 2012 | 342.56 | — | — | 339.09 |
January 16 2012 | 360.82 | — | — | 358.97 |
January 13 2012 | 350.52 | — | — | 350.52 |
January 12 2012 | 357.51 | — | — | 355.67 |
January 11 2012 | 327.84 | — | — | 329.53 |
January 10 2012 | 331.41 | — | — | 326.29 |
January 09 2012 | 374.21 | — | — | 372.25 |
January 06 2012 | 367.72 | — | — | 365.79 |
January 05 2012 | 294.71 | — | — | 294.71 |
January 04 2012 | 259.57 | — | — | 258.20 |
January 03 2012 | 277.66 | — | — | 277.66 |
January 02 2012 | 280.32 | — | — | 280.32 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
