The closing price for Bitcoin (BTC) on January 20, 2023 was $22,677.73. It was up 7.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2023 23:00 | $22,591.46 | $22,692.36 | $22,591.46 | $22,677.73 | 693,417,984 |
January 20 2023 22:00 | $22,332.35 | $22,646.29 | $22,323.62 | $22,591.86 | 1,508,722,688 |
January 20 2023 21:00 | $22,225.84 | $22,334.99 | $22,225.84 | $22,334.99 | 1,240,170,496 |
January 20 2023 20:00 | $21,480.27 | $22,224.16 | $21,480.27 | $22,215.97 | 2,781,939,712 |
January 20 2023 19:00 | $21,374.28 | $21,473.24 | $21,367.56 | $21,473.24 | — |
January 20 2023 18:00 | $21,353.97 | $21,385.81 | $21,326.89 | $21,374.28 | 309,166,080 |
January 20 2023 17:00 | $21,320.97 | $21,387.13 | $21,315.87 | $21,357.45 | 485,505,024 |
January 20 2023 16:00 | $21,142.61 | $21,367.49 | $21,142.61 | $21,336.75 | 680,611,840 |
January 20 2023 15:00 | $21,140.73 | $21,189.66 | $21,123.32 | $21,142.43 | — |
January 20 2023 14:00 | $21,055.82 | $21,141.01 | $21,043.11 | $21,141.01 | 93,464,576 |
January 20 2023 13:00 | $21,091.35 | $21,116.48 | $21,053.09 | $21,053.09 | — |
January 20 2023 12:00 | $20,968.01 | $21,102.19 | $20,961.21 | $21,090.34 | 195,862,528 |
January 20 2023 11:00 | $20,963.31 | $20,979.40 | $20,946.83 | $20,968.91 | — |
January 20 2023 10:00 | $20,969.93 | $20,969.93 | $20,934.50 | $20,961.14 | 6,860,800 |
January 20 2023 09:00 | $20,943.11 | $20,981.16 | $20,931.23 | $20,969.09 | — |
January 20 2023 08:00 | $20,967.02 | $20,971.24 | $20,919.13 | $20,942.07 | — |
January 20 2023 07:00 | $20,958.03 | $20,986.48 | $20,924.46 | $20,968.92 | 147,867,648 |
January 20 2023 06:00 | $20,990.11 | $20,994.24 | $20,955.21 | $20,963.82 | 54,923,264 |
January 20 2023 05:00 | $21,003.17 | $21,024.06 | $20,977.32 | $20,988.75 | 307,236,864 |
January 20 2023 04:00 | $21,086.67 | $21,120.46 | $21,001.63 | $21,001.63 | — |
January 20 2023 03:28 | $21,093.27 | $21,093.27 | $21,093.27 | $21,093.27 | — |
January 20 2023 03:00 | $21,090.32 | $21,102.05 | $21,073.26 | $21,090.89 | 27,023,360 |
January 20 2023 02:00 | $21,120.76 | $21,175.24 | $21,091.75 | $21,091.75 | 307,505,152 |
January 20 2023 01:00 | $21,058.52 | $21,122.43 | $21,033.37 | $21,121.82 | 226,285,568 |
January 20 2023 00:00 | $21,085.37 | $21,106.42 | $21,041.66 | $21,059.03 | 90,890,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
