The closing price for Bitcoin (BTC) last Monday was $102,082.02. It was up 0.9% for the day. The latest price is $99,690.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2025 23:00 | $103,493.37 | $103,493.37 | $101,684.48 | $102,082.02 | — |
January 20 2025 22:00 | $102,489.77 | $103,622.08 | $101,956.08 | $103,548.73 | — |
January 20 2025 21:00 | $103,556.96 | $103,913.20 | $102,695.25 | $102,695.25 | — |
January 20 2025 20:00 | $103,596.73 | $104,139.18 | $103,325.28 | $103,739.00 | — |
January 20 2025 19:00 | $103,842.64 | $103,842.64 | $102,698.10 | $103,685.23 | 1,328,742,400 |
January 20 2025 18:00 | $102,797.16 | $104,334.20 | $102,797.16 | $104,016.88 | 5,403,484,160 |
January 20 2025 17:00 | $106,560.61 | $106,560.61 | $100,768.63 | $102,875.95 | 14,703,935,488 |
January 20 2025 16:00 | $104,951.78 | $106,671.54 | $104,324.68 | $106,671.54 | 5,198,151,680 |
January 20 2025 15:00 | $107,559.34 | $107,840.64 | $104,628.48 | $104,849.10 | 819,707,904 |
January 20 2025 14:00 | $107,813.07 | $107,875.35 | $107,290.76 | $107,769.45 | — |
January 20 2025 13:00 | $106,797.89 | $107,827.27 | $106,562.66 | $107,791.05 | 1,669,464,064 |
January 20 2025 12:00 | $108,146.69 | $108,499.41 | $105,573.13 | $106,841.95 | 3,419,717,632 |
January 20 2025 11:00 | $107,841.73 | $108,353.09 | $107,747.59 | $108,097.44 | — |
January 20 2025 10:00 | $107,996.63 | $108,469.42 | $107,669.74 | $107,810.41 | 89,784,320 |
January 20 2025 09:00 | $108,156.41 | $108,969.98 | $107,500.38 | $108,018.80 | — |
January 20 2025 08:00 | $107,042.42 | $108,181.09 | $107,042.42 | $108,181.09 | 1,942,790,144 |
January 20 2025 07:00 | $107,157.21 | $108,939.23 | $107,023.79 | $107,023.79 | 10,928,267,264 |
January 20 2025 06:00 | $102,246.96 | $109,110.39 | $102,158.95 | $107,157.21 | 7,216,791,552 |
January 20 2025 05:00 | $102,113.68 | $102,640.88 | $102,113.68 | $102,232.46 | 238,469,120 |
January 20 2025 04:00 | $101,765.48 | $102,448.94 | $101,495.85 | $102,159.34 | 446,283,776 |
January 20 2025 03:28 | $101,426.13 | $101,426.13 | $101,426.13 | $101,426.13 | — |
January 20 2025 03:00 | $101,804.57 | $101,965.13 | $101,418.27 | $101,418.27 | 661,831,680 |
January 20 2025 02:00 | $100,611.55 | $101,990.91 | $100,611.55 | $101,797.66 | 2,516,656,128 |
January 20 2025 01:00 | $99,821.95 | $100,792.99 | $99,651.47 | $100,463.08 | 4,303,544,320 |
January 20 2025 00:00 | $101,165.73 | $101,424.32 | $99,664.66 | $99,771.75 | 5,552,177,152 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
