The closing price for Bitcoin (BTC) on January 2, 2024 was $45,098.20. It was up 2.1% for the day. The latest price is $97,690.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 22:00 | $45,122.08 | $45,268.91 | $45,098.20 | $45,098.20 | 247,975,936 |
January 02 2024 21:00 | $44,803.36 | $45,072.70 | $44,703.50 | $45,072.70 | 474,636,288 |
January 02 2024 20:00 | $45,056.00 | $45,168.25 | $44,829.49 | $44,849.11 | — |
January 02 2024 19:00 | $45,158.13 | $45,236.29 | $44,858.60 | $45,065.26 | 219,197,440 |
January 02 2024 18:00 | $45,004.85 | $45,274.10 | $44,984.78 | $45,155.07 | — |
January 02 2024 17:00 | $45,391.94 | $45,391.94 | $45,006.60 | $45,027.73 | 723,333,120 |
January 02 2024 16:00 | $45,221.66 | $45,388.29 | $44,945.75 | $45,377.76 | 1,070,211,072 |
January 02 2024 15:00 | $45,324.23 | $45,337.13 | $44,890.94 | $45,201.43 | 1,849,528,320 |
January 02 2024 14:00 | $45,685.07 | $45,809.12 | $45,121.50 | $45,256.07 | 1,562,730,496 |
January 02 2024 13:00 | $45,336.38 | $45,731.04 | $45,329.54 | $45,699.89 | 1,019,375,616 |
January 02 2024 12:00 | $45,461.50 | $45,596.06 | $45,323.76 | $45,334.22 | 789,995,520 |
January 02 2024 11:00 | $45,617.95 | $45,699.42 | $45,270.52 | $45,443.25 | 929,728,512 |
January 02 2024 10:00 | $45,719.36 | $45,731.48 | $45,504.70 | $45,564.42 | 643,573,760 |
January 02 2024 09:00 | $45,794.07 | $45,899.71 | $45,672.62 | $45,712.08 | 787,615,744 |
January 02 2024 08:00 | $45,502.23 | $45,868.82 | $45,384.95 | $45,802.05 | 1,672,241,152 |
January 02 2024 07:00 | $45,232.64 | $45,556.88 | $45,225.96 | $45,499.89 | 1,324,216,320 |
January 02 2024 06:00 | $45,207.35 | $45,325.80 | $45,170.27 | $45,270.17 | 402,032,640 |
January 02 2024 05:00 | $45,221.34 | $45,355.34 | $45,177.64 | $45,206.22 | 560,410,624 |
January 02 2024 04:00 | $45,426.20 | $45,460.75 | $45,216.75 | $45,216.75 | 678,227,968 |
January 02 2024 03:28 | $45,326.89 | $45,326.89 | $45,326.89 | $45,326.89 | — |
January 02 2024 03:00 | $45,412.66 | $45,412.66 | $45,224.28 | $45,282.57 | 553,594,880 |
January 02 2024 02:00 | $44,882.66 | $45,398.50 | $44,882.66 | $45,398.50 | 1,181,872,128 |
January 02 2024 01:00 | $45,121.18 | $45,381.26 | $44,754.22 | $44,883.66 | 2,258,087,936 |
January 02 2024 00:00 | $44,187.14 | $45,069.96 | $44,176.95 | $45,069.96 | 2,677,250,048 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
