The closing price for Bitcoin (BTC) on January 1 was $43,835.62. It was up 3.7% for the day. The latest price is $103,805.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 01 2024 23:00 | $43,538.82 | $43,835.62 | $43,538.82 | $43,835.62 | — |
January 01 2024 22:00 | $43,631.30 | $43,631.30 | $43,419.24 | $43,534.28 | — |
January 01 2024 21:00 | $43,696.93 | $43,770.41 | $43,494.48 | $43,598.37 | 300,529,664 |
January 01 2024 20:00 | $43,532.08 | $43,826.23 | $43,532.08 | $43,677.93 | 926,722,048 |
January 01 2024 19:00 | $43,150.08 | $43,544.48 | $43,120.03 | $43,529.84 | 624,076,800 |
January 01 2024 18:00 | $42,822.37 | $43,192.13 | $42,822.37 | $43,120.45 | 691,495,936 |
January 01 2024 17:00 | $42,723.43 | $42,836.47 | $42,718.09 | $42,819.29 | — |
January 01 2024 16:00 | $42,787.18 | $42,854.28 | $42,686.41 | $42,727.89 | 47,306,752 |
January 01 2024 15:00 | $42,630.32 | $42,831.00 | $42,606.21 | $42,780.92 | 26,588,160 |
January 01 2024 14:00 | $42,733.04 | $42,733.04 | $42,594.30 | $42,622.38 | 12,092,416 |
January 01 2024 13:00 | $42,670.29 | $42,740.58 | $42,643.96 | $42,740.58 | — |
January 01 2024 12:00 | $42,687.91 | $42,761.05 | $42,631.16 | $42,664.11 | — |
January 01 2024 11:00 | $42,698.20 | $42,759.22 | $42,606.07 | $42,687.31 | 252,281,856 |
January 01 2024 10:00 | $42,648.55 | $42,743.39 | $42,645.57 | $42,696.96 | — |
January 01 2024 09:00 | $42,553.77 | $42,686.19 | $42,547.69 | $42,631.42 | — |
January 01 2024 08:00 | $42,475.91 | $42,549.56 | $42,464.81 | $42,546.41 | — |
January 01 2024 07:00 | $42,402.06 | $42,506.73 | $42,402.06 | $42,466.47 | — |
January 01 2024 06:00 | $42,234.29 | $42,420.71 | $42,214.98 | $42,408.80 | 78,267,392 |
January 01 2024 05:00 | $42,381.85 | $42,396.54 | $42,217.11 | $42,225.48 | 39,962,624 |
January 01 2024 04:00 | $42,325.04 | $42,387.16 | $42,227.98 | $42,387.16 | 34,720,768 |
January 01 2024 03:29 | $42,440.17 | $42,440.17 | $42,440.17 | $42,440.17 | — |
January 01 2024 03:00 | $42,575.97 | $42,581.01 | $42,441.35 | $42,441.35 | 33,984,512 |
January 01 2024 02:00 | $42,611.34 | $42,611.34 | $42,506.36 | $42,576.60 | 82,741,248 |
January 01 2024 01:00 | $42,471.40 | $42,718.71 | $42,433.79 | $42,622.90 | 325,710,848 |
January 01 2024 00:00 | $42,280.23 | $42,517.60 | $42,277.73 | $42,477.25 | 229,871,616 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
