Sorry, I couldn't find pricing data for that day. The closing price for Sensata Technologies (ST) on December 31, 2020 was $51.04. It was up 1.3% for the day. The latest price is $32.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $51.22 | $51.27 | $50.99 | $51.04 | 174,770 |
December 31 2020 19:30 | $51.35 | $51.38 | $51.18 | $51.23 | 113,431 |
December 31 2020 18:30 | $51.18 | $51.42 | $51.15 | $51.36 | 35,814 |
December 31 2020 17:30 | $51.68 | $51.73 | $51.15 | $51.19 | 75,421 |
December 31 2020 16:30 | $50.70 | $51.71 | $50.60 | $51.68 | 361,793 |
December 31 2020 15:30 | $50.73 | $50.83 | $50.54 | $50.73 | 15,445 |
December 31 2020 14:30 | $50.40 | $50.75 | $50.18 | $50.66 | 26,122 |
Daily pricing data for Sensata Technologies dates back to 3/11/2010, and may be incomplete.
